black dog Historical Data

BDOG
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₅24
+0.00%
$ 2,399 $ 0
Apr 22, 2026 $ 0.0₅24
+0.00%
$ 2,399 $ 0
Mar 1, 2026 $ 0.0₅267
+0.00%
$ 2,668 $ 0
Feb 28, 2026 $ 0.0₅267
-0.60%
$ 2,668 $ 0
Feb 27, 2026 $ 0.0₅268
+0.00%
$ 2,684 $ 0
Feb 25, 2026 $ 0.0₅27
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.0₅27
+1.51%
$ 2,697 $ 0.0₆1
Feb 23, 2026 $ 0.0₅266
+0.00%
$ 2,657 $ 0
Feb 21, 2026 $ 0.0₅268
+0.00%
$ -- $ 0.0001
Feb 20, 2026 $ 0.0₅268
+0.00%
$ 2,684 $ 0.0001
Feb 12, 2026 $ 0.0₅27
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.0₅27
+0.00%
$ 2,697 $ 0
Jan 28, 2026 $ 0.0₅27
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0₅27
+0.00%
$ 2,700 $ 0
Jan 26, 2026 $ 0.0₅27
+0.00%
$ 2,700 $ 1
Jan 24, 2026 $ 0.0₅27
+0.00%
$ -- $ 1
Jan 23, 2026 $ 0.0₅27
+0.00%
$ 2,699 $ 1
Jan 13, 2026 $ 0.0₅31
+0.00%
$ -- $ 0.001
Jan 12, 2026 $ 0.0₅31
+0.00%
$ 3,100 $ 0.001
Jan 1, 2026 $ 0.0₅319
+0.00%
$ -- $ 1
Dec 31, 2025 $ 0.0₅319
+0.03%
$ 3,188 $ 1
Dec 30, 2025 $ 0.0₅319
+0.00%
$ 3,187 $ 7
Dec 20, 2025 $ 0.0₅319
+0.00%
$ -- $ 12
Dec 19, 2025 $ 0.0₅319
-8.92%
$ 3,186 $ 12
Dec 18, 2025 $ 0.0₅35
+0.00%
$ 3,498 $ 3
Dec 8, 2025 $ 0.0₅171
+0.00%
$ -- $ 0
Dec 7, 2025 $ 0.0₅171
-58.72%
$ 1,708 $ 0
Nov 22, 2025 $ 0.0₅171
+0.00%
$ 1,708 $ 0
Nov 21, 2025 $ 0.0₅42
+0.00%
$ 4,200 $ 0
Nov 13, 2025 $ 0.0₅2
+0.00%
$ 2,000 $ 10
Nov 12, 2025 $ 0.0₅2
+0.00%
$ 2,000 $ 10
Nov 4, 2025 $ 0.0₅458
+0.00%
$ -- $ 0
Nov 3, 2025 $ 0.0₅458
+0.00%
$ 4,580 $ 0.01
Nov 2, 2025 $ 0.0₅3
+0.00%
$ 3,000 $ 9
Oct 14, 2025 $ 0.0₅615
+0.00%
$ -- $ 0
Oct 13, 2025 $ 0.0₅615
-0.82%
$ 6,149 $ 0
Oct 12, 2025 $ 0.0₅62
-4.60%
$ 6,200 $ 0
Oct 11, 2025 $ 0.0₅65
-7.16%
$ 6,499 $ 0
Oct 10, 2025 $ 0.0₅7
-2.78%
$ 7,000 $ 0
Oct 9, 2025 $ 0.0₅72
-4.00%
$ 7,200 $ 0
Oct 8, 2025 $ 0.0₅75
+120.59%
$ 7,500 $ 34
Oct 4, 2025 $ 0.0₅89
+0.00%
$ 8,900 $ 0
Oct 3, 2025 $ 0.0₅89
-4.57%
$ 8,900 $ 51
Oct 2, 2025 $ 0.0₅312
+105.53%
$ 3,124 $ 0
Oct 1, 2025 $ 0.0₅152
-83.11%
$ 1,520 $ 0
Sep 30, 2025 $ 0.0₅9
+0.00%
$ 9,000 $ 7
Aug 25, 2025 $ 0.0₅309
+0.00%
$ -- $ 0
Aug 24, 2025 $ 0.0₅309
+54.40%
$ 3,088 $ 0
Aug 23, 2025 $ 0.0₅2
-35.65%
$ 2,000 $ 2
Aug 2, 2025 $ 0.0₅9
+0.00%
$ -- $ 0
Download