black dog Historical Data

BDOG
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.0₆898
+0.00%
$898 $0
Aug 11, 2026 $0.0₆898
+0.00%
$898 $0
Jul 21, 2026 $0.0₆898
+0.00%
$-- $0.00001
Jul 20, 2026 $0.0₆898
-0.22%
$898 $0
Jun 26, 2026 $0.0₆472
+0.00%
$-- $5
Jun 25, 2026 $0.0₆472
+0.00%
$472 $5
Apr 23, 2026 $0.0₅24
+0.00%
$2,399 $0
Apr 22, 2026 $0.0₅24
+0.00%
$2,399 $0
Mar 1, 2026 $0.0₅267
+0.00%
$2,668 $0
Feb 28, 2026 $0.0₅267
-0.60%
$2,668 $0
Feb 27, 2026 $0.0₅268
+0.00%
$2,684 $0
Feb 25, 2026 $0.0₅27
+0.00%
$-- $0
Feb 24, 2026 $0.0₅27
+1.51%
$2,697 $0.0₆1
Feb 23, 2026 $0.0₅266
+0.00%
$2,657 $0
Feb 21, 2026 $0.0₅268
+0.00%
$-- $0.0001
Feb 20, 2026 $0.0₅268
+0.00%
$2,684 $0.0001
Feb 12, 2026 $0.0₅27
+0.00%
$-- $0
Feb 11, 2026 $0.0₅27
+0.00%
$2,697 $0
Jan 28, 2026 $0.0₅27
+0.00%
$-- $0
Jan 27, 2026 $0.0₅27
+0.00%
$2,700 $0
Jan 26, 2026 $0.0₅27
+0.00%
$2,700 $1
Jan 24, 2026 $0.0₅27
+0.00%
$-- $1
Jan 23, 2026 $0.0₅27
+0.00%
$2,699 $1
Jan 13, 2026 $0.0₅31
+0.00%
$-- $0.001
Jan 12, 2026 $0.0₅31
+0.00%
$3,100 $0.001
Jan 1, 2026 $0.0₅319
+0.00%
$-- $1
Dec 31, 2025 $0.0₅319
+0.03%
$3,188 $1
Dec 30, 2025 $0.0₅319
+0.00%
$3,187 $7
Dec 20, 2025 $0.0₅319
+0.00%
$-- $12
Dec 19, 2025 $0.0₅319
-8.92%
$3,186 $12
Dec 18, 2025 $0.0₅35
+0.00%
$3,498 $3
Dec 8, 2025 $0.0₅171
+0.00%
$-- $0
Dec 7, 2025 $0.0₅171
-58.72%
$1,708 $0
Nov 22, 2025 $0.0₅171
+0.00%
$1,708 $0
Nov 21, 2025 $0.0₅42
+0.00%
$4,200 $0
Nov 13, 2025 $0.0₅2
+0.00%
$2,000 $10
Nov 12, 2025 $0.0₅2
+0.00%
$2,000 $10
Nov 4, 2025 $0.0₅458
+0.00%
$-- $0
Nov 3, 2025 $0.0₅458
+0.00%
$4,580 $0.01
Nov 2, 2025 $0.0₅3
+0.00%
$3,000 $9
Oct 14, 2025 $0.0₅615
+0.00%
$-- $0
Oct 13, 2025 $0.0₅615
-0.82%
$6,149 $0
Oct 12, 2025 $0.0₅62
-4.60%
$6,200 $0
Oct 11, 2025 $0.0₅65
-7.16%
$6,499 $0
Oct 10, 2025 $0.0₅7
-2.78%
$7,000 $0
Oct 9, 2025 $0.0₅72
-4.00%
$7,200 $0
Oct 8, 2025 $0.0₅75
+120.59%
$7,500 $34
Oct 4, 2025 $0.0₅89
+0.00%
$8,900 $0
Oct 3, 2025 $0.0₅89
-4.57%
$8,900 $51
Oct 2, 2025 $0.0₅312
+105.53%
$3,124 $0
Download