Lazio Fan Token Historical Data

LAZIO
Download
Date Close Price change Market cap Trading volume
Today $0.39
-0.02%
$15.6 million $433,958
Yesterday $0.389
+0.17%
$15.56 million $495,751
Sep 7, 2026 $0.388
-0.12%
$15.54 million $642,591
Sep 6, 2026 $0.389
-0.86%
$15.55 million $334,288
Sep 5, 2026 $0.392
+0.67%
$15.69 million $428,395
Sep 4, 2026 $0.39
-0.73%
$15.58 million $433,833
Sep 3, 2026 $0.393
+3.64%
$15.68 million $458,805
Sep 2, 2026 $0.379
+0.56%
$15.15 million $479,062
Sep 1, 2026 $0.376
-2.12%
$15.06 million $387,120
Aug 31, 2026 $0.385
+0.24%
$15.39 million $396,651
Aug 30, 2026 $0.383
-3.07%
$15.34 million $350,921
Aug 29, 2026 $0.396
+0.34%
$15.83 million $360,997
Aug 28, 2026 $0.394
-2.71%
$15.77 million $484,714
Aug 27, 2026 $0.405
+0.02%
$16.2 million $452,339
Aug 26, 2026 $0.405
+3.76%
$16.21 million $696,788
Aug 25, 2026 $0.39
-0.78%
$15.62 million $881,320
Aug 24, 2026 $0.393
+0.38%
$15.74 million $915,191
Aug 23, 2026 $0.392
+3.05%
$15.68 million $1.32 million
Aug 22, 2026 $0.38
-2.16%
$15.23 million $2.92 million
Aug 21, 2026 $0.389
+4.02%
$15.55 million $1.54 million
Aug 20, 2026 $0.374
+5.21%
$14.94 million $2.98 million
Aug 19, 2026 $0.355
+0.50%
$14.23 million $1.23 million
Aug 18, 2026 $0.354
+2.77%
$14.14 million $2.94 million
Aug 17, 2026 $0.344
-0.15%
$13.76 million $360,235
Aug 16, 2026 $0.345
-0.70%
$13.78 million $346,616
Aug 15, 2026 $0.347
+0.50%
$13.88 million $404,028
Aug 14, 2026 $0.345
+0.29%
$13.81 million $385,879
Aug 13, 2026 $0.344
+0.18%
$13.77 million $546,964
Aug 12, 2026 $0.344
-2.70%
$13.74 million $470,021
Aug 11, 2026 $0.353
-2.21%
$14.14 million $482,145
Aug 10, 2026 $0.361
-2.65%
$14.45 million $523,879
Aug 9, 2026 $0.371
+0.22%
$14.84 million $537,425
Aug 8, 2026 $0.37
+1.52%
$14.81 million $430,184
Aug 7, 2026 $0.365
+0.93%
$14.59 million $578,294
Aug 6, 2026 $0.361
+3.03%
$14.46 million $894,079
Aug 5, 2026 $0.351
+1.53%
$14.02 million $844,096
Aug 4, 2026 $0.345
-0.64%
$13.83 million $1.95 million
Aug 3, 2026 $0.348
+1.81%
$13.9 million $1.14 million
Aug 2, 2026 $0.341
-1.45%
$13.66 million $1.5 million
Aug 1, 2026 $0.346
+2.15%
$13.86 million $7.27 million
Jul 31, 2026 $0.339
+1.82%
$13.57 million $512,300
Jul 30, 2026 $0.333
-0.41%
$13.33 million $621,346
Jul 29, 2026 $0.334
-1.78%
$13.38 million $519,568
Jul 28, 2026 $0.34
-0.95%
$13.62 million $844,991
Jul 27, 2026 $0.344
-5.69%
$13.76 million $721,060
Jul 26, 2026 $0.364
-1.79%
$14.58 million $740,675
Jul 25, 2026 $0.371
+4.87%
$14.84 million $1.48 million
Jul 24, 2026 $0.354
-0.53%
$14.16 million $761,104
Jul 23, 2026 $0.356
-2.67%
$14.23 million $1.57 million
Jul 22, 2026 $0.366
-1.50%
$14.62 million $1.23 million
Download