Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.329
+0.20%
$4.34 million $1.41 million
Yesterday $0.341
-3.80%
$4.5 million $781,770
Nov 6, 2026 $0.355
+2.49%
$4.67 million $598,567
Nov 5, 2026 $0.346
-4.40%
$4.55 million $1.4 million
Nov 4, 2026 $0.362
+2.56%
$14.49 million $1.18 million
Nov 3, 2026 $0.353
-0.38%
$14.12 million $1.87 million
Nov 2, 2026 $0.354
+0.86%
$14.18 million $707,420
Nov 1, 2026 $0.351
-3.06%
$14.06 million $950,035
Oct 31, 2026 $0.362
+0.68%
$14.49 million $446,692
Oct 30, 2026 $0.36
+1.25%
$14.39 million $1.68 million
Oct 29, 2026 $0.355
-8.06%
$14.21 million $651,575
Oct 28, 2026 $0.386
-0.27%
$15.46 million $472,396
Oct 27, 2026 $0.387
-0.18%
$15.51 million $465,883
Oct 26, 2026 $0.388
-0.37%
$15.53 million $517,324
Oct 25, 2026 $0.39
-1.81%
$15.59 million $1.25 million
Oct 24, 2026 $0.397
-0.52%
$15.87 million $727,758
Oct 23, 2026 $0.399
-0.34%
$15.96 million $689,702
Oct 22, 2026 $0.4
-2.88%
$16.02 million $2.16 million
Oct 21, 2026 $0.412
-1.50%
$16.49 million $776,276
Oct 20, 2026 $0.419
+0.42%
$16.74 million $727,749
Oct 19, 2026 $0.417
-1.19%
$16.67 million $1.11 million
Oct 18, 2026 $0.422
+1.18%
$16.87 million $5.18 million
Oct 17, 2026 $0.417
+0.12%
$16.66 million $2.26 million
Oct 16, 2026 $0.416
+1.39%
$16.66 million $3.31 million
Oct 15, 2026 $0.411
+0.65%
$16.43 million $5.43 million
Oct 14, 2026 $0.408
-0.48%
$16.31 million $1.67 million
Oct 13, 2026 $0.41
+0.87%
$16.4 million $6.42 million
Oct 12, 2026 $0.407
-1.54%
$16.25 million $4.4 million
Oct 11, 2026 $0.413
+0.57%
$16.51 million $973,699
Oct 10, 2026 $0.411
-2.61%
$16.42 million $1.44 million
Oct 9, 2026 $0.422
+0.27%
$16.86 million $3.1 million
Oct 8, 2026 $0.421
-3.11%
$16.83 million $9.15 million
Oct 7, 2026 $0.434
+8.72%
$17.31 million $22.77 million
Oct 6, 2026 $0.399
+3.28%
$16.02 million $7.56 million
Oct 5, 2026 $0.387
-0.76%
$15.47 million $419,952
Oct 4, 2026 $0.39
+0.46%
$15.59 million $506,640
Oct 3, 2026 $0.388
+0.74%
$15.52 million $535,961
Oct 2, 2026 $0.385
-2.58%
$15.4 million $1.6 million
Oct 1, 2026 $0.395
-3.36%
$15.79 million $692,099
Sep 30, 2026 $0.409
+0.60%
$16.36 million $475,720
Sep 29, 2026 $0.407
+0.13%
$16.27 million $476,417
Sep 28, 2026 $0.406
-1.42%
$16.25 million $842,957
Sep 27, 2026 $0.412
+1.63%
$16.48 million $908,597
Sep 26, 2026 $0.405
+0.28%
$16.22 million $453,302
Sep 25, 2026 $0.404
+2.95%
$16.17 million $469,556
Sep 24, 2026 $0.393
+2.05%
$15.71 million $424,717
Sep 23, 2026 $0.385
-3.41%
$15.39 million $832,324
Sep 22, 2026 $0.398
+1.41%
$15.94 million $515,239
Sep 21, 2026 $0.393
+4.02%
$15.72 million $601,200
Sep 20, 2026 $0.377
-1.67%
$15.09 million $917,486
Download