Lazio Fan Token Historical Data

LAZIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.662
+0.00%
$ 26.49 million $ 1.99 million
Apr 19, 2026 $ 0.657
-5.53%
$ 26.3 million $ 2.51 million
Apr 18, 2026 $ 0.696
-2.35%
$ 27.84 million $ 2.96 million
Apr 17, 2026 $ 0.713
-0.30%
$ 28.53 million $ 4.43 million
Apr 16, 2026 $ 0.715
+1.83%
$ 28.61 million $ 4.67 million
Apr 15, 2026 $ 0.703
+1.80%
$ 28.08 million $ 2.27 million
Apr 14, 2026 $ 0.69
-1.45%
$ 27.6 million $ 2.75 million
Apr 13, 2026 $ 0.7
+3.07%
$ 28.02 million $ 2.27 million
Apr 12, 2026 $ 0.679
-2.33%
$ 27.16 million $ 2.06 million
Apr 11, 2026 $ 0.696
+0.51%
$ 27.86 million $ 2.77 million
Apr 10, 2026 $ 0.693
+1.33%
$ 27.7 million $ 2.04 million
Apr 9, 2026 $ 0.683
+0.83%
$ 27.34 million $ 1.5 million
Apr 8, 2026 $ 0.678
-1.51%
$ 27.1 million $ 934,068
Apr 7, 2026 $ 0.688
+0.99%
$ 27.52 million $ 1.75 million
Apr 6, 2026 $ 0.681
-1.21%
$ 27.25 million $ 2.52 million
Apr 5, 2026 $ 0.69
-0.20%
$ 27.59 million $ 1.82 million
Apr 4, 2026 $ 0.691
+0.38%
$ 27.64 million $ 1.12 million
Apr 3, 2026 $ 0.688
+1.79%
$ 27.53 million $ 1.92 million
Apr 2, 2026 $ 0.676
-0.06%
$ 27.05 million $ 2.45 million
Apr 1, 2026 $ 0.677
+0.21%
$ 27.06 million $ 1.59 million
Mar 31, 2026 $ 0.675
+0.79%
$ 27.01 million $ 1.18 million
Mar 30, 2026 $ 0.67
+1.86%
$ 26.79 million $ 1.16 million
Mar 29, 2026 $ 0.658
-2.09%
$ 26.3 million $ 1.61 million
Mar 28, 2026 $ 0.672
+1.30%
$ 26.86 million $ 1.57 million
Mar 27, 2026 $ 0.663
-0.54%
$ 26.52 million $ 2 million
Mar 26, 2026 $ 0.667
-4.57%
$ 26.67 million $ 4.9 million
Mar 25, 2026 $ 0.699
+5.68%
$ 27.94 million $ 12.84 million
Mar 24, 2026 $ 0.661
+2.91%
$ 26.44 million $ 1.62 million
Mar 23, 2026 $ 0.643
+0.41%
$ 25.71 million $ 1.07 million
Mar 22, 2026 $ 0.64
-4.86%
$ 25.62 million $ 1.2 million
Mar 21, 2026 $ 0.673
-1.30%
$ 26.91 million $ 968,713
Mar 20, 2026 $ 0.682
-1.19%
$ 27.28 million $ 781,582
Mar 19, 2026 $ 0.69
-2.73%
$ 27.62 million $ 1.08 million
Mar 18, 2026 $ 0.71
-3.96%
$ 28.39 million $ 1.13 million
Mar 17, 2026 $ 0.739
-1.35%
$ 29.55 million $ 1.01 million
Mar 16, 2026 $ 0.749
+0.14%
$ 29.96 million $ 1.15 million
Mar 15, 2026 $ 0.748
-1.26%
$ 29.91 million $ 1.22 million
Mar 14, 2026 $ 0.757
+2.22%
$ 30.3 million $ 1.34 million
Mar 13, 2026 $ 0.741
-1.24%
$ 29.64 million $ 1.01 million
Mar 12, 2026 $ 0.75
-0.43%
$ 29.99 million $ 1.12 million
Mar 11, 2026 $ 0.753
+3.70%
$ 30.13 million $ 913,473
Mar 10, 2026 $ 0.726
+3.12%
$ 29.05 million $ 1.32 million
Mar 9, 2026 $ 0.704
+1.57%
$ 28.18 million $ 868,284
Mar 8, 2026 $ 0.694
+1.19%
$ 27.74 million $ 889,673
Mar 7, 2026 $ 0.685
-0.77%
$ 27.42 million $ 1 million
Mar 6, 2026 $ 0.691
-4.22%
$ 27.63 million $ 843,150
Mar 5, 2026 $ 0.721
-0.40%
$ 28.85 million $ 875,619
Mar 4, 2026 $ 0.724
+1.31%
$ 28.96 million $ 854,051
Mar 3, 2026 $ 0.715
-0.32%
$ 28.59 million $ 1.13 million
Mar 2, 2026 $ 0.717
+4.51%
$ 28.67 million $ 1.63 million
Download