Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 5 PM $0.716
-1.12%
$28.63 million $845,063
Mar 5, 4 PM $0.724
+0.28%
$28.97 million $851,512
Mar 5, 3 PM $0.722
-0.93%
$28.89 million $821,944
Mar 5, 2 PM $0.729
+0.51%
$29.16 million $847,798
Mar 5, 1 PM $0.726
-0.13%
$29.03 million $856,669
Mar 5, 12 PM $0.727
-0.12%
$29.06 million $869,627
Mar 5, 11 AM $0.727
-0.39%
$29.09 million $865,369
Mar 5, 10 AM $0.73
+0.34%
$29.2 million $868,851
Mar 5, 9 AM $0.728
+0.43%
$29.11 million $882,582
Mar 5, 8 AM $0.725
+1.27%
$28.99 million $894,528
Mar 5, 7 AM $0.716
-0.46%
$28.62 million $857,148
Mar 5, 6 AM $0.719
-0.03%
$28.76 million $851,357
Mar 5, 5 AM $0.719
-0.60%
$28.76 million $847,819
Mar 5, 4 AM $0.723
+0.30%
$28.94 million $845,310
Mar 5, 3 AM $0.721
+0.41%
$28.85 million $851,513
Mar 5, 2 AM $0.718
+0.28%
$28.73 million $850,049
Mar 5, 1 AM $0.716
-0.68%
$28.65 million $854,896
Mar 5, 12 AM $0.721
-0.40%
$28.85 million $858,250
Mar 4, 11 PM $0.724
+0.44%
$28.96 million $854,051
Mar 4, 10 PM $0.721
-0.97%
$28.83 million $842,855
Mar 4, 9 PM $0.728
+0.73%
$29.13 million $837,149
Mar 4, 8 PM $0.723
-0.64%
$28.92 million $843,097
Mar 4, 7 PM $0.728
+0.37%
$29.1 million $836,079
Mar 4, 6 PM $0.725
+0.08%
$28.99 million $830,845
Mar 4, 5 PM $0.724
-0.54%
$28.97 million $853,190
Mar 4, 4 PM $0.729
-0.17%
$-- $861,821
Mar 4, 1 PM $0.723
+0.20%
$28.91 million $884,592
Mar 4, 12 PM $0.721
-0.07%
$28.85 million $891,282
Mar 4, 11 AM $0.721
+0.11%
$28.86 million $989,424
Mar 4, 9 AM $0.723
+0.32%
$28.92 million $1.04 million
Mar 4, 8 AM $0.721
+0.66%
$28.83 million $1.04 million
Mar 4, 7 AM $0.716
+0.76%
$28.63 million $1.05 million
Mar 4, 6 AM $0.71
+0.04%
$28.41 million $1.06 million
Mar 4, 5 AM $0.71
-0.36%
$28.4 million $1.07 million
Mar 4, 4 AM $0.712
+0.37%
$28.5 million $1.08 million
Mar 4, 3 AM $0.71
-0.57%
$28.39 million $1.08 million
Mar 4, 2 AM $0.714
+0.18%
$28.55 million $1.08 million
Mar 4, 1 AM $0.713
+0.30%
$28.51 million $1.1 million
Mar 4, 12 AM $0.711
-0.56%
$28.43 million $1.12 million
Mar 3, 11 PM $0.715
-0.58%
$28.59 million $1.13 million
Mar 3, 10 PM $0.719
+0.34%
$28.75 million $1.15 million
Mar 3, 9 PM $0.716
-0.51%
$28.65 million $1.16 million
Mar 3, 8 PM $0.72
-0.20%
$28.8 million $1.16 million
Mar 3, 7 PM $0.722
+0.22%
$28.88 million $1.25 million
Mar 3, 6 PM $0.72
+0.37%
$28.81 million $1.27 million
Mar 3, 5 PM $0.718
+0.46%
$28.72 million $1.31 million
Mar 3, 4 PM $0.715
+0.93%
$28.59 million $1.34 million
Mar 3, 3 PM $0.709
+1.01%
$28.35 million $1.36 million
Mar 3, 2 PM $0.702
+0.41%
$28.06 million $1.43 million
Mar 3, 1 PM $0.698
-0.55%
$27.94 million $1.41 million