Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2022 $6.14
+22.80%
$245.65 million $158.19 million
Aug 21, 2022 $5
+13.88%
$199.97 million $41.65 million
Aug 20, 2022 $4.39
-13.03%
$175.58 million $35.02 million
Aug 19, 2022 $5.05
+24.53%
$201.97 million $131.55 million
Aug 18, 2022 $4.05
+16.47%
$162.16 million $215.08 million
Aug 17, 2022 $3.48
-1.26%
$139.24 million $10.11 million
Aug 16, 2022 $3.53
+2.80%
$141.01 million $8.25 million
Aug 15, 2022 $3.43
-3.25%
$137.17 million $16.47 million
Aug 14, 2022 $3.54
+3.51%
$141.7 million $43.1 million
Aug 13, 2022 $3.42
+3.44%
$136.81 million $41.84 million
Aug 12, 2022 $3.31
+3.12%
$132.2 million $9.96 million
Aug 11, 2022 $3.2
-0.19%
$128.2 million $4.75 million
Aug 10, 2022 $3.21
+4.54%
$128.41 million $16.22 million
Aug 9, 2022 $3.07
-4.62%
$122.83 million $7.15 million
Aug 8, 2022 $3.22
-0.04%
$128.81 million $6.4 million
Aug 7, 2022 $3.22
+0.21%
$128.86 million $8.15 million
Aug 6, 2022 $3.21
-0.67%
$128.58 million $5.97 million
Aug 5, 2022 $3.24
+2.81%
$129.43 million $8.88 million
Aug 4, 2022 $3.15
-3.59%
$125.96 million $16.32 million
Aug 3, 2022 $3.27
+7.37%
$130.69 million $5.52 million
Aug 2, 2022 $3.04
+3.06%
$121.7 million $38.88 million
Aug 1, 2022 $2.95
+6.08%
$118.12 million $21.65 million
Jul 31, 2022 $2.78
-1.53%
$111.34 million $4.53 million
Jul 30, 2022 $2.83
-3.85%
$113.05 million $21.43 million
Jul 29, 2022 $2.94
+21.08%
$117.58 million $42.22 million
Jul 28, 2022 $2.43
+3.52%
$97.06 million $6.11 million
Jul 27, 2022 $2.34
+6.45%
$93.76 million $7.46 million
Jul 26, 2022 $2.2
-1.99%
$88.08 million $1.39 million
Jul 25, 2022 $2.25
-1.23%
$89.93 million $2.83 million
Jul 24, 2022 $2.28
+0.51%
$91.06 million $3.83 million
Jul 23, 2022 $2.27
-1.69%
$90.91 million $2.08 million
Jul 22, 2022 $2.31
+0.02%
$92.48 million $4 million
Jul 21, 2022 $2.32
+2.80%
$92.61 million $6.23 million
Jul 20, 2022 $2.25
-4.96%
$90.08 million $5.41 million
Jul 19, 2022 $2.37
+2.61%
$94.63 million $5.16 million
Jul 18, 2022 $2.31
+3.04%
$92.27 million $6.24 million
Jul 17, 2022 $2.24
-2.45%
$89.56 million $4.13 million
Jul 16, 2022 $2.3
+1.95%
$91.81 million $14.08 million
Jul 15, 2022 $2.25
+5.93%
$90.02 million $16.38 million
Jul 14, 2022 $2.12
+1.46%
$84.98 million $2.42 million
Jul 13, 2022 $2.09
+3.16%
$83.76 million $2.89 million
Jul 12, 2022 $2.03
-2.49%
$81.19 million $2.77 million
Jul 11, 2022 $2.08
-4.50%
$83.3 million $1.96 million
Jul 10, 2022 $2.18
+0.37%
$87.25 million $3.18 million
Jul 9, 2022 $2.17
+0.54%
$86.93 million $834,986
Jul 8, 2022 $2.16
-1.14%
$86.38 million $3.52 million
Jul 7, 2022 $2.18
+3.04%
$87.38 million $3.83 million
Jul 6, 2022 $2.12
+1.57%
$84.8 million $2.45 million
Jul 5, 2022 $2.09
-3.05%
$83.49 million $3.59 million
Jul 4, 2022 $2.15
+1.66%
$86.11 million $1.56 million