Lazio Fan Token Historical Data

LAZIO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 3.35
+4.66%
$ 134.15 million $ 6.7 million
Feb 3, 2022 $ 3.2
+1.67%
$ 128.04 million $ 8.21 million
Feb 2, 2022 $ 3.15
-1.51%
$ 125.94 million $ 10.87 million
Feb 1, 2022 $ 3.2
+2.38%
$ 127.88 million $ 4.17 million
Jan 31, 2022 $ 3.12
+0.51%
$ 124.91 million $ 3.49 million
Jan 30, 2022 $ 3.11
-1.70%
$ 124.28 million $ 6.56 million
Jan 29, 2022 $ 3.16
+1.25%
$ 126.41 million $ 5.03 million
Jan 28, 2022 $ 3.12
+1.96%
$ 124.91 million $ 3.49 million
Jan 27, 2022 $ 3.06
-0.78%
$ 122.5 million $ 7.01 million
Jan 26, 2022 $ 3.08
+0.60%
$ 123.37 million $ 6.02 million
Jan 25, 2022 $ 3.07
+0.13%
$ 122.64 million $ 6.87 million
Jan 24, 2022 $ 3.06
-3.34%
$ 122.48 million $ 16.27 million
Jan 23, 2022 $ 3.17
+4.42%
$ 126.61 million $ 10.56 million
Jan 22, 2022 $ 3.03
-15.52%
$ 121.25 million $ 7.74 million
Jan 21, 2022 $ 3.59
-10.41%
$ 143.47 million $ 11.09 million
Jan 20, 2022 $ 4.01
-0.43%
$ 160.28 million $ 7.37 million
Jan 19, 2022 $ 4.03
-2.47%
$ 161.08 million $ 4.96 million
Jan 18, 2022 $ 4.13
-1.94%
$ 165.21 million $ 7.05 million
Jan 17, 2022 $ 4.21
-2.69%
$ 168.43 million $ 14.42 million
Jan 16, 2022 $ 4.33
-1.01%
$ 173.08 million $ 5.81 million
Jan 15, 2022 $ 4.37
+0.25%
$ 174.85 million $ 5.87 million
Jan 14, 2022 $ 4.36
-0.23%
$ 174.42 million $ 13.89 million
Jan 13, 2022 $ 4.37
+0.89%
$ -- $ 22.06 million
Download