Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lazio Fan Token Historical Data

LAZIO Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 8 PM $0.714
-0.33%
$28.57 million $854,423
Mar 9, 7 PM $0.717
+0.71%
$28.68 million $850,358
Mar 9, 6 PM $0.712
-0.59%
$28.48 million $854,369
Mar 9, 5 PM $0.716
+0.21%
$28.65 million $853,238
Mar 9, 4 PM $0.715
+0.01%
$28.59 million $856,035
Mar 9, 3 PM $0.714
+0.42%
$28.58 million $853,614
Mar 9, 2 PM $0.711
+0.06%
$28.46 million $855,017
Mar 9, 1 PM $0.711
+0.03%
$28.44 million $871,799
Mar 9, 12 PM $0.711
+0.39%
$28.43 million $894,023
Mar 9, 11 AM $0.708
-1.05%
$28.32 million $899,936
Mar 9, 10 AM $0.715
-0.26%
$28.62 million $874,580
Mar 9, 9 AM $0.717
+0.12%
$28.69 million $889,227
Mar 9, 8 AM $0.716
-0.15%
$28.66 million $881,547
Mar 9, 7 AM $0.718
-0.20%
$28.7 million $884,458
Mar 9, 6 AM $0.719
-0.43%
$28.76 million $893,879
Mar 9, 5 AM $0.722
+1.51%
$28.88 million $880,749
Mar 9, 4 AM $0.711
+0.88%
$28.45 million $866,157
Mar 9, 3 AM $0.705
-0.23%
$28.21 million $893,533
Mar 9, 2 AM $0.707
+0.67%
$28.27 million $884,244
Mar 9, 1 AM $0.702
+0.04%
$28.08 million $892,306
Mar 9, 12 AM $0.701
+1.15%
$28.06 million $890,908
Mar 8, 11 PM $0.694
-0.34%
$27.74 million $889,673
Mar 8, 10 PM $0.696
+0.09%
$27.82 million $882,257
Mar 8, 9 PM $0.695
+0.03%
$27.8 million $869,910
Mar 8, 8 PM $0.695
+0.01%
$27.78 million $873,699
Mar 8, 7 PM $0.694
+0.23%
$27.76 million $872,144
Mar 8, 6 PM $0.692
+0.02%
$27.69 million $849,048
Mar 8, 5 PM $0.692
-0.09%
$27.68 million $838,657
Mar 8, 4 PM $0.693
-0.56%
$27.7 million $832,656
Mar 8, 3 PM $0.696
-0.31%
$27.86 million $829,560
Mar 8, 2 PM $0.699
-0.20%
$27.94 million $834,241
Mar 8, 1 PM $0.7
-0.91%
$28 million $849,715
Mar 8, 12 PM $0.706
+0.86%
$28.25 million $819,521
Mar 8, 11 AM $0.7
+0.26%
$28.01 million $830,545
Mar 8, 10 AM $0.698
+0.63%
$27.93 million $1.05 million
Mar 8, 9 AM $0.694
+0.24%
$27.77 million $1.02 million
Mar 8, 8 AM $0.693
-0.56%
$27.7 million $1.03 million
Mar 8, 7 AM $0.696
+1.62%
$27.86 million $1.02 million
Mar 8, 6 AM $0.685
-0.22%
$27.42 million $992,076
Mar 8, 5 AM $0.687
-0.08%
$27.48 million $997,722
Mar 8, 4 AM $0.688
-0.08%
$27.5 million $991,467
Mar 8, 3 AM $0.688
+0.25%
$27.53 million $957,614
Mar 8, 2 AM $0.686
+0.12%
$27.46 million $1 million
Mar 8, 1 AM $0.685
+0.12%
$27.42 million $994,890
Mar 8, 12 AM $0.685
-0.12%
$27.38 million $999,153
Mar 7, 11 PM $0.685
+0.07%
$27.42 million $1 million
Mar 7, 10 PM $0.685
-0.84%
$27.4 million $1.01 million
Mar 7, 9 PM $0.691
+0.20%
$27.63 million $1.01 million
Mar 7, 8 PM $0.689
-0.23%
$27.58 million $991,381
Mar 7, 7 PM $0.691
-0.19%
$27.65 million $986,736