THORWallet Historical Data

TITN
Download
Date Close Price change Market cap Trading volume
Today $0.00579
+0.00%
$764,039 $14,574
Yesterday $0.00579
-2.60%
$763,534 $13,868
Sep 9, 2026 $0.00594
+0.09%
$783,943 $2,737
Sep 8, 2026 $0.00594
+0.39%
$783,818 $7,610
Sep 7, 2026 $0.00592
-0.58%
$782,528 $1,951
Sep 6, 2026 $0.00595
-0.23%
$787,410 $2,081
Sep 5, 2026 $0.00596
-0.01%
$792,375 $816
Sep 4, 2026 $0.00596
-0.02%
$792,032 $721
Sep 3, 2026 $0.00597
+0.00%
$831,071 $1,316
Sep 2, 2026 $0.00597
+1.00%
$831,316 $3,573
Sep 1, 2026 $0.00591
-4.93%
$822,962 $51,335
Aug 31, 2026 $0.00621
-2.07%
$867,240 $8,830
Aug 30, 2026 $0.00634
+1.87%
$885,728 $16,029
Aug 29, 2026 $0.00623
-6.37%
$872,288 $28,546
Aug 28, 2026 $0.00665
-0.32%
$926,646 $132
Aug 27, 2026 $0.00667
-2.40%
$929,575 $10,109
Aug 26, 2026 $0.00684
+0.00%
$952,464 $1,509
Aug 25, 2026 $0.00684
-0.19%
$952,496 $9,760
Aug 24, 2026 $0.00685
-7.08%
$954,274 $30,734
Aug 23, 2026 $0.00737
-0.85%
$1.02 million $20,967
Aug 22, 2026 $0.00743
-0.90%
$1.03 million $37,522
Aug 21, 2026 $0.0075
+9.86%
$1.04 million $77,759
Aug 20, 2026 $0.00683
-0.04%
$944,691 $45,936
Aug 19, 2026 $0.00683
-0.93%
$945,019 $49,649
Aug 18, 2026 $0.00689
+0.06%
$953,861 $37,955
Aug 17, 2026 $0.00689
-1.24%
$953,186 $45,481
Aug 16, 2026 $0.00697
-0.56%
$964,013 $59,901
Aug 15, 2026 $0.00701
+1.16%
$969,403 $140,290
Aug 14, 2026 $0.00693
-2.37%
$958,519 $404,784
Aug 13, 2026 $0.00713
-2.45%
$981,838 $212,160
Aug 12, 2026 $0.00731
-1.77%
$1.01 million $40,946
Aug 11, 2026 $0.00744
+0.80%
$1.03 million $42,765
Aug 10, 2026 $0.00738
-1.05%
$1.02 million $46,316
Aug 9, 2026 $0.00746
-4.09%
$1.03 million $44,942
Aug 8, 2026 $0.00778
+1.09%
$1.08 million $56,369
Aug 7, 2026 $0.00769
+1.25%
$1.07 million $38,349
Aug 6, 2026 $0.0076
-0.68%
$1.05 million $45,021
Aug 5, 2026 $0.00764
-3.84%
$1.06 million $39,097
Aug 4, 2026 $0.00794
-1.55%
$1.1 million $27,594
Aug 3, 2026 $0.00807
-2.56%
$1.12 million $57,026
Aug 2, 2026 $0.00828
-3.73%
$1.15 million $45,334
Aug 1, 2026 $0.0086
-1.68%
$1.19 million $52,424
Jul 31, 2026 $0.00875
+0.54%
$1.21 million $54,589
Jul 30, 2026 $0.0087
-2.63%
$1.21 million $41,032
Jul 29, 2026 $0.00894
-0.46%
$1.24 million $58,990
Jul 28, 2026 $0.00898
-0.30%
$1.24 million $792,485
Jul 27, 2026 $0.009
-0.79%
$1.24 million $692,456
Jul 26, 2026 $0.00908
+3.16%
$1.25 million $168,819
Jul 25, 2026 $0.0088
-4.19%
$1.21 million $104,733
Jul 24, 2026 $0.00918
+2.37%
$1.28 million $409,955
Download