THORWallet Historical Data

TITN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00663
+0.00%
$ 952,603 $ 72,907
Yesterday $ 0.00666
+5.56%
$ 956,784 $ 69,218
Jul 10, 2026 $ 0.00631
+1.50%
$ 906,718 $ 494,091
Jul 9, 2026 $ 0.00622
-1.45%
$ 893,333 $ 650,676
Jul 8, 2026 $ 0.00631
-3.93%
$ 906,402 $ 87,338
Jul 7, 2026 $ 0.00657
-1.56%
$ 944,740 $ 54,667
Jul 6, 2026 $ 0.00667
-0.88%
$ 959,266 $ 59,606
Jul 5, 2026 $ 0.00673
-0.65%
$ 968,246 $ 67,084
Jul 4, 2026 $ 0.00678
-0.07%
$ 974,695 $ 51,897
Jul 3, 2026 $ 0.00678
-1.03%
$ 976,455 $ 69,964
Jul 2, 2026 $ 0.00685
-2.39%
$ 987,370 $ 82,400
Jul 1, 2026 $ 0.00702
-0.19%
$ 1.01 million $ 30,162
Jun 30, 2026 $ 0.00703
-0.75%
$ 1.02 million $ 55,697
Jun 29, 2026 $ 0.00708
-3.26%
$ 1.02 million $ 42,114
Jun 28, 2026 $ 0.00732
+1.97%
$ 1.06 million $ 76,670
Jun 27, 2026 $ 0.00718
+4.50%
$ 1.04 million $ 88,093
Jun 26, 2026 $ 0.00687
-1.12%
$ 1.02 million $ 60,218
Jun 25, 2026 $ 0.00695
-6.07%
$ 1.03 million $ 153,318
Jun 24, 2026 $ 0.0074
-5.59%
$ 1.1 million $ 165,012
Jun 23, 2026 $ 0.00784
-4.54%
$ 1.17 million $ 129,943
Jun 22, 2026 $ 0.00821
+3.76%
$ 1.22 million $ 152,875
Jun 21, 2026 $ 0.00791
-4.18%
$ 1.18 million $ 133,605
Jun 20, 2026 $ 0.00828
-2.06%
$ 1.23 million $ 109,024
Jun 19, 2026 $ 0.00845
-1.50%
$ 1.26 million $ 132,299
Jun 18, 2026 $ 0.00858
-3.12%
$ 1.28 million $ 114,222
Jun 17, 2026 $ 0.00885
-2.74%
$ 1.32 million $ 199,499
Jun 16, 2026 $ 0.0091
-0.54%
$ 1.35 million $ 253,997
Jun 15, 2026 $ 0.00915
+0.09%
$ 1.36 million $ 195,844
Jun 14, 2026 $ 0.00914
-0.30%
$ 1.36 million $ 119,330
Jun 13, 2026 $ 0.00917
-4.75%
$ 1.36 million $ 115,306
Jun 12, 2026 $ 0.00963
-0.02%
$ 1.43 million $ 63,901
Jun 11, 2026 $ 0.00963
-2.36%
$ 1.43 million $ 95,400
Jun 10, 2026 $ 0.00986
-3.21%
$ 1.46 million $ 91,218
Jun 9, 2026 $ 0.0102
-0.84%
$ 1.51 million $ 79,853
Jun 8, 2026 $ 0.0103
-1.03%
$ 1.52 million $ 159,767
Jun 7, 2026 $ 0.0104
-0.06%
$ 1.54 million $ 444,150
Jun 6, 2026 $ 0.0104
+2.49%
$ 1.55 million $ 187,445
Jun 5, 2026 $ 0.0101
-5.90%
$ 1.5 million $ 1.01 million
Jun 4, 2026 $ 0.0108
-1.62%
$ 1.6 million $ 995,091
Jun 3, 2026 $ 0.011
-1.23%
$ 1.61 million $ 980,033
Jun 2, 2026 $ 0.0111
-1.93%
$ 1.63 million $ 990,514
Jun 1, 2026 $ 0.0113
+0.34%
$ 1.65 million $ 983,404
May 31, 2026 $ 0.0112
+0.26%
$ 1.65 million $ 989,646
May 30, 2026 $ 0.0112
-2.49%
$ 1.64 million $ 991,686
May 29, 2026 $ 0.0115
-3.69%
$ 1.68 million $ 995,167
May 28, 2026 $ 0.0119
+5.92%
$ 1.74 million $ 1.07 million
May 27, 2026 $ 0.0112
+0.33%
$ 1.64 million $ 1.01 million
May 26, 2026 $ 0.0112
-3.05%
$ 1.68 million $ 1.01 million
May 25, 2026 $ 0.0115
+3.87%
$ 1.74 million $ 1 million
May 24, 2026 $ 0.0111
-0.84%
$ 1.67 million $ 1.01 million
Download