THORWallet Historical Data

TITN
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00778
+0.00%
$ 1.08 million $ 54,850
Today, at 10 PM $ 0.00778
+0.11%
$ 1.08 million $ 54,571
Today, at 9 PM $ 0.00777
-0.15%
$ 1.08 million $ 53,530
Today, at 8 PM $ 0.00778
+0.09%
$ 1.08 million $ 53,080
Today, at 7 PM $ 0.00778
+0.02%
$ 1.08 million $ 52,154
Today, at 6 PM $ 0.00777
-0.10%
$ 1.08 million $ 51,271
Today, at 5 PM $ 0.00778
+0.13%
$ 1.08 million $ 50,637
Today, at 4 PM $ 0.00777
+0.24%
$ 1.08 million $ 49,746
Today, at 3 PM $ 0.00775
-0.15%
$ 1.07 million $ 48,901
Today, at 2 PM $ 0.00777
-0.04%
$ 1.08 million $ 46,121
Today, at 1 PM $ 0.00777
+0.93%
$ 1.08 million $ 38,609
Today, at 12 PM $ 0.0077
+0.12%
$ 1.07 million $ 34,220
Today, at 11 AM $ 0.00769
-0.11%
$ 1.06 million $ 37,897
Today, at 10 AM $ 0.0077
+0.13%
$ 1.07 million $ 39,209
Today, at 9 AM $ 0.00769
-0.14%
$ 1.06 million $ 38,801
Today, at 8 AM $ 0.0077
+0.09%
$ 1.07 million $ 38,265
Today, at 7 AM $ 0.00769
-0.22%
$ 1.06 million $ 37,502
Today, at 6 AM $ 0.00771
+0.11%
$ 1.07 million $ 36,305
Today, at 5 AM $ 0.0077
-0.04%
$ 1.07 million $ 35,004
Today, at 4 AM $ 0.0077
-0.01%
$ 1.07 million $ 35,266
Today, at 3 AM $ 0.0077
-0.06%
$ 1.07 million $ 34,647
Today, at 2 AM $ 0.0077
+0.06%
$ 1.07 million $ 34,023
Today, at 1 AM $ 0.0077
-0.15%
$ 1.07 million $ 36,088
Today, at 12 AM $ 0.00771
+0.18%
$ 1.07 million $ 38,684
Yesterday, at 11 PM $ 0.00769
-0.05%
$ 1.07 million $ 38,349
Yesterday, at 10 PM $ 0.0077
+0.06%
$ 1.07 million $ 37,555
Yesterday, at 9 PM $ 0.00769
-0.06%
$ 1.06 million $ 36,876
Yesterday, at 8 PM $ 0.00769
-0.10%
$ 1.07 million $ 36,413
Yesterday, at 7 PM $ 0.0077
+0.01%
$ 1.07 million $ 36,556
Yesterday, at 6 PM $ 0.0077
+0.06%
$ 1.07 million $ 36,667
Yesterday, at 5 PM $ 0.0077
-0.03%
$ 1.07 million $ 37,056
Yesterday, at 4 PM $ 0.0077
+0.09%
$ 1.07 million $ 36,958
Yesterday, at 3 PM $ 0.00769
-0.15%
$ 1.07 million $ 36,516
Yesterday, at 2 PM $ 0.00771
-0.08%
$ 1.07 million $ 36,731
Yesterday, at 1 PM $ 0.0077
+1.60%
$ 1.07 million $ 36,771
Yesterday, at 12 PM $ 0.00759
+0.21%
$ 1.05 million $ 36,053
Yesterday, at 11 AM $ 0.00757
-0.14%
$ 1.05 million $ 31,926
Yesterday, at 10 AM $ 0.00759
+0.16%
$ 1.05 million $ 30,658
Yesterday, at 9 AM $ 0.00758
-0.14%
$ 1.05 million $ 30,577
Yesterday, at 8 AM $ 0.00759
+0.08%
$ 1.05 million $ 30,382
Yesterday, at 7 AM $ 0.00758
-0.21%
$ 1.05 million $ 31,289
Yesterday, at 6 AM $ 0.0076
+0.00%
$ 1.05 million $ 34,817
Yesterday, at 5 AM $ 0.00759
+0.16%
$ 1.05 million $ 37,887
Yesterday, at 4 AM $ 0.00758
-0.07%
$ 1.05 million $ 37,893
Yesterday, at 3 AM $ 0.00759
+0.02%
$ 1.05 million $ 39,283
Yesterday, at 2 AM $ 0.00759
-0.09%
$ 1.05 million $ 43,715
Yesterday, at 1 AM $ 0.0076
-0.03%
$ 1.05 million $ 46,810
Yesterday, at 12 AM $ 0.0076
-0.02%
$ 1.05 million $ 45,212
Aug 6, 11 PM $ 0.0076
-0.11%
$ 1.05 million $ 45,021
Aug 6, 10 PM $ 0.00761
+0.12%
$ 1.05 million $ 45,016
Download