Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORWallet Historical Data

TITN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0072
+28.61%
$923,817 $154,373
Sep 14 $0.0056
+1.92%
$736,949 $41,589
Sep 7 $0.00566
-4.89%
$724,200 $41,037
Aug 31 $0.00595
-6.21%
$787,410 $70,265
Aug 24 $0.00634
-13.92%
$885,728 $93,333
Aug 17 $0.00743
+6.60%
$1.02 million $302,719
Aug 10 $0.00701
-6.00%
$964,013 $829,407
Aug 3 $0.00746
-9.91%
$1.03 million $306,452
Jul 27 $0.00828
-8.78%
$1.15 million $1.88 million
Jul 20 $0.00908
+15.16%
$1.25 million $1.59 million
Jul 13 $0.00788
+18.45%
$1.11 million $509,048
Jul 6 $0.00666
-1.04%
$956,272 $505,883
Jun 29 $0.00673
-8.09%
$968,246 $330,251
Jun 22 $0.00718
-9.25%
$1.06 million $598,238
Jun 15 $0.00828
-9.51%
$1.18 million $888,480
Jun 8 $0.00917
-11.68%
$1.36 million $564,487
Jun 1 $0.0104
-7.62%
$1.54 million $1.4 million
May 25 $0.0112
+0.75%
$1.65 million $1.56 million
May 18 $0.0112
-7.39%
$1.67 million $1.66 million
May 11 $0.0128
+5.33%
$1.23 million $1.9 million
May 4 $0.0109
-25.23%
$1.22 million $1.89 million
Apr 27 $0.0146
-1.37%
$1.46 million $547,112
Apr 20 $0.0158
-19.07%
$1.43 million $6.28 million
Apr 13 $0.0192
-8.64%
$1.82 million $6.67 million
Apr 6 $0.0205
-18.11%
$1.96 million $6.71 million
Mar 30 $0.0255
-9.13%
$2.18 million $6.81 million
Mar 23 $0.029
-12.08%
$1.98 million $6.98 million
Mar 16 $0.033
+65.42%
$2.24 million $8.95 million
Mar 9 $0.0203
-4.80%
$1.36 million $7.72 million
Mar 2 $0.0226
-79.57%
$1.48 million $9.34 million
Feb 23 $0.111
-6.86%
$5.95 million $8.95 million
Feb 16 $0.12
-10.26%
$6.12 million $10.48 million
Feb 9 $0.136
-26.66%
$6.68 million $10.93 million
Feb 2 $0.189
-0.39%
$9.26 million $10.86 million
Jan 26 $0.194
-13.04%
$9.45 million $12.95 million
Jan 19 $0.226
-31.00%
$11.11 million $14.38 million
Jan 12 $0.302
+9.39%
$16.38 million $14.05 million
Jan 5 $0.277
+24.45%
$13.3 million $13.97 million
Dec 29 $0.218
+10.14%
$10.74 million $16.03 million
Dec 22 $0.19
+19.15%
$9.5 million $28.77 million
Dec 15 $0.158
+73.68%
$7.61 million $21.94 million
Dec 8 $0.0924
+50.66%
$4.38 million $10.04 million
Dec 1 $0.0615
-8.58%
$2.93 million $57.26 million
Nov 24 $0.0687
+8.79%
$3.25 million $84.99 million
Nov 17 $0.0643
-12.93%
$3.1 million $80.82 million
Nov 10 $0.0776
-1.30%
$3.7 million $68.97 million
Nov 3 $0.0671
+20.27%
$3.94 million $51.7 million
Download