THORWallet Historical Data

TITN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.00925
+3.98%
$ 1.29 million $ 102,733
Jul 21, 6 PM $ 0.0089
+4.35%
$ 1.25 million $ 88,476
Jul 21, 5 PM $ 0.00852
+1.23%
$ 1.2 million $ 78,072
Jul 21, 4 PM $ 0.00842
-0.03%
$ 1.18 million $ 79,114
Jul 21, 3 PM $ 0.00842
-0.08%
$ 1.18 million $ 81,126
Jul 21, 2 PM $ 0.00843
+0.07%
$ 1.18 million $ 84,177
Jul 21, 1 PM $ 0.00842
-0.07%
$ 1.18 million $ 84,901
Jul 21, 12 PM $ 0.00843
+0.01%
$ 1.18 million $ 84,302
Jul 21, 11 AM $ 0.00843
-0.04%
$ 1.18 million $ 84,278
Jul 21, 10 AM $ 0.00843
-0.21%
$ 1.18 million $ 83,874
Jul 21, 9 AM $ 0.00845
+0.17%
$ 1.19 million $ 85,485
Jul 21, 8 AM $ 0.00844
+0.38%
$ 1.18 million $ 87,544
Jul 21, 7 AM $ 0.0084
+0.02%
$ 1.18 million $ 85,478
Jul 21, 6 AM $ 0.0084
+0.33%
$ 1.18 million $ 85,470
Jul 21, 5 AM $ 0.00837
+1.68%
$ 1.18 million $ 81,295
Jul 21, 4 AM $ 0.00824
+0.13%
$ 1.16 million $ 78,149
Jul 21, 3 AM $ 0.00822
-0.08%
$ 1.16 million $ 77,885
Jul 21, 2 AM $ 0.00823
+0.20%
$ 1.16 million $ 77,700
Jul 21, 1 AM $ 0.00822
+0.31%
$ 1.16 million $ 77,230
Jul 21, 12 AM $ 0.00819
+1.56%
$ 1.15 million $ 76,488
Jul 20, 11 PM $ 0.00806
-0.04%
$ 1.13 million $ 73,273
Jul 20, 10 PM $ 0.00807
+0.02%
$ 1.14 million $ 71,271
Jul 20, 9 PM $ 0.00807
-0.05%
$ 1.14 million $ 62,619
Jul 20, 8 PM $ 0.00807
+0.00%
$ 1.14 million $ 60,240
Jul 20, 7 PM $ 0.00807
+0.05%
$ 1.14 million $ 60,718
Jul 20, 6 PM $ 0.00807
+0.03%
$ 1.14 million $ 60,376
Jul 20, 5 PM $ 0.00807
-0.06%
$ 1.14 million $ 60,594
Jul 20, 4 PM $ 0.00808
+0.17%
$ 1.14 million $ 62,060
Jul 20, 3 PM $ 0.00806
-0.07%
$ 1.13 million $ 72,128
Jul 20, 2 PM $ 0.00807
-0.16%
$ 1.14 million $ 71,074
Jul 20, 1 PM $ 0.00808
+0.04%
$ 1.14 million $ 72,265
Jul 20, 12 PM $ 0.00808
+0.34%
$ 1.14 million $ 75,560
Jul 20, 11 AM $ 0.00805
+0.27%
$ 1.13 million $ 77,191
Jul 20, 10 AM $ 0.00803
+0.56%
$ 1.13 million $ 77,191
Jul 20, 9 AM $ 0.00798
+1.35%
$ 1.12 million $ 74,426
Jul 20, 8 AM $ 0.00788
-0.13%
$ 1.11 million $ 70,987
Jul 20, 7 AM $ 0.00789
-0.01%
$ 1.11 million $ 71,275
Jul 20, 6 AM $ 0.00789
+0.04%
$ 1.11 million $ 73,779
Jul 20, 5 AM $ 0.00788
+0.18%
$ 1.11 million $ 76,966
Jul 20, 4 AM $ 0.00787
-0.08%
$ 1.11 million $ 76,642
Jul 20, 3 AM $ 0.00788
-0.01%
$ 1.11 million $ 76,691
Jul 20, 2 AM $ 0.00788
-0.04%
$ 1.11 million $ 76,240
Jul 20, 1 AM $ 0.00788
+0.06%
$ 1.11 million $ 74,918
Jul 20, 12 AM $ 0.00788
-0.08%
$ 1.11 million $ 71,990
Jul 19, 11 PM $ 0.00788
-0.11%
$ 1.11 million $ 74,203
Jul 19, 10 PM $ 0.00789
+0.11%
$ 1.11 million $ 74,423
Jul 19, 9 PM $ 0.00788
+0.00%
$ 1.11 million $ 74,215
Jul 19, 8 PM $ 0.00788
-0.26%
$ 1.11 million $ 72,130
Jul 19, 7 PM $ 0.00789
+0.01%
$ 1.11 million $ 74,800
Jul 19, 6 PM $ 0.00789
-0.03%
$ 1.11 million $ 77,028