Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORWallet Historical Data

TITN Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 11 AM $0.00554
-0.05%
$732,103 $24,625
Sep 14, 10 AM $0.00554
+0.13%
$732,461 $24,610
Sep 14, 9 AM $0.00553
+0.00%
$731,493 $24,705
Sep 14, 8 AM $0.00554
-0.09%
$731,513 $24,880
Sep 14, 7 AM $0.00554
+0.09%
$732,170 $24,879
Sep 14, 6 AM $0.00554
+0.16%
$729,525 $24,858
Sep 14, 5 AM $0.00553
-0.06%
$728,369 $24,631
Sep 14, 4 AM $0.00553
+0.38%
$728,834 $24,445
Sep 14, 3 AM $0.00551
+0.19%
$726,088 $23,337
Sep 14, 2 AM $0.0055
+0.11%
$724,688 $23,325
Sep 14, 1 AM $0.00549
+0.00%
$723,923 $24,253
Sep 14, 12 AM $0.00549
-0.04%
$723,922 $24,260
Sep 13, 11 PM $0.00549
+0.05%
$724,200 $24,264
Sep 13, 10 PM $0.00549
-0.04%
$723,856 $24,189
Sep 13, 9 PM $0.00549
-0.02%
$724,126 $24,358
Sep 13, 8 PM $0.0055
+0.38%
$724,261 $24,470
Sep 13, 7 PM $0.00547
-3.84%
$721,538 $11,143
Sep 13, 6 PM $0.00569
+0.00%
$750,497 $681
Sep 13, 5 PM $0.00569
+0.03%
$750,490 $1,249
Sep 13, 4 PM $0.00569
+0.00%
$750,271 $1,338
Sep 13, 3 PM $0.00569
+0.00%
$750,271 $1,338
Sep 13, 2 PM $0.00569
+0.01%
$750,271 $1,338
Sep 13, 1 PM $0.00569
-0.02%
$750,271 $1,338
Sep 13, 12 PM $0.00569
+0.29%
$750,430 $1,349
Sep 13, 11 AM $0.00568
-0.07%
$748,239 $1,357
Sep 13, 10 AM $0.00568
+0.13%
$748,778 $1,463
Sep 13, 9 AM $0.00567
-0.05%
$747,811 $1,810
Sep 13, 8 AM $0.00568
+0.06%
$748,151 $1,810
Sep 13, 7 AM $0.00567
+0.12%
$747,685 $1,619
Sep 13, 6 AM $0.00567
+0.00%
$746,857 $1,576
Sep 13, 5 AM $0.00567
-0.06%
$746,857 $1,576
Sep 13, 4 AM $0.00567
+0.00%
$747,290 $1,568
Sep 13, 3 AM $0.00567
+0.07%
$747,293 $1,478
Sep 13, 2 AM $0.00567
+0.00%
$746,805 $3,582
Sep 13, 1 AM $0.00567
+0.11%
$746,830 $5,429
Sep 13, 12 AM $0.00566
+0.00%
$746,039 $6,459
Sep 12, 11 PM $0.00566
-0.02%
$746,043 $6,482
Sep 12, 10 PM $0.00566
-0.04%
$746,193 $7,228
Sep 12, 9 PM $0.00566
+0.38%
$746,470 $7,158
Sep 12, 8 PM $0.00564
+0.00%
$743,661 $3,973
Sep 12, 7 PM $0.00564
+0.00%
$743,644 $4,783
Sep 12, 6 PM $0.00564
+0.06%
$743,408 $4,885
Sep 12, 5 PM $0.00564
-0.16%
$742,984 $8,292
Sep 12, 4 PM $0.00565
+0.00%
$744,142 $8,208
Sep 12, 3 PM $0.00565
+0.00%
$744,142 $8,620
Sep 12, 2 PM $0.00565
+0.00%
$744,142 $8,620
Sep 12, 1 PM $0.00565
+0.10%
$744,141 $8,629
Sep 12, 12 PM $0.00564
+0.00%
$743,430 $8,606
Sep 12, 11 AM $0.00564
-0.02%
$743,415 $8,757
Sep 12, 10 AM $0.00564
+0.22%
$743,573 $8,806