Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORWallet Historical Data

TITN Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 9 AM $0.00563
+0.27%
$741,968 $8,380
Sep 12, 8 AM $0.00562
-0.01%
$739,983 $7,953
Sep 12, 7 AM $0.00562
-0.04%
$740,089 $8,331
Sep 12, 6 AM $0.00562
+0.00%
$739,750 $8,203
Sep 12, 5 AM $0.00562
+0.00%
$739,750 $8,203
Sep 12, 4 AM $0.00562
+0.00%
$739,750 $8,203
Sep 12, 3 AM $0.00562
+0.01%
$739,748 $8,252
Sep 12, 2 AM $0.00562
+0.11%
$739,676 $8,252
Sep 12, 1 AM $0.00561
-0.63%
$738,836 $4,760
Sep 12, 12 AM $0.00565
+0.02%
$743,501 $4,227
Sep 11, 11 PM $0.00565
-0.03%
$743,360 $6,569
Sep 11, 10 PM $0.00565
-1.49%
$743,588 $9,557
Sep 11, 9 PM $0.00573
+0.08%
$754,832 $8,125
Sep 11, 8 PM $0.00573
-0.06%
$754,241 $8,099
Sep 11, 7 PM $0.00573
-1.12%
$754,713 $7,327
Sep 11, 6 PM $0.0058
+0.04%
$763,250 $9,531
Sep 11, 5 PM $0.00579
-0.01%
$762,969 $12,652
Sep 11, 4 PM $0.0058
-0.02%
$763,055 $13,005
Sep 11, 3 PM $0.0058
+0.03%
$763,203 $13,641
Sep 11, 2 PM $0.00579
+0.00%
$762,961 $13,642
Sep 11, 1 PM $0.00579
+0.20%
$762,959 $13,621
Sep 11, 12 PM $0.00578
-0.18%
$761,425 $13,584
Sep 11, 11 AM $0.00579
-0.01%
$762,809 $13,708
Sep 11, 10 AM $0.00579
+0.02%
$762,861 $13,630
Sep 11, 9 AM $0.00579
+0.00%
$762,727 $13,897
Sep 11, 8 AM $0.00579
+0.00%
$762,715 $13,930
Sep 11, 7 AM $0.00579
+0.00%
$762,700 $14,037
Sep 11, 6 AM $0.00579
+0.00%
$764,028 $14,037
Sep 11, 5 AM $0.00579
+0.00%
$764,006 $14,032
Sep 11, 4 AM $0.00579
+0.00%
$764,006 $14,625
Sep 11, 3 AM $0.00579
+0.11%
$764,039 $14,574
Sep 11, 2 AM $0.00579
+0.01%
$763,206 $14,501
Sep 11, 1 AM $0.00579
-0.03%
$763,119 $14,500
Sep 11, 12 AM $0.00579
-0.02%
$763,379 $14,480
Sep 10, 11 PM $0.00579
+0.89%
$763,534 $13,868
Sep 10, 10 PM $0.00574
+0.60%
$756,770 $8,312
Sep 10, 9 PM $0.0057
+0.00%
$752,241 $8,123
Sep 10, 8 PM $0.0057
-0.12%
$752,241 $8,123
Sep 10, 7 PM $0.00571
-0.61%
$753,164 $8,076
Sep 10, 6 PM $0.00575
+0.00%
$755,486 $6,842
Sep 10, 5 PM $0.00574
+0.26%
$755,480 $6,854
Sep 10, 4 PM $0.00573
-3.09%
$753,485 $3,747
Sep 10, 3 PM $0.00591
+0.00%
$777,519 $1,109
Sep 10, 2 PM $0.00591
+0.03%
$777,492 $1,198
Sep 10, 1 PM $0.00591
-0.03%
$777,293 $756
Sep 10, 12 PM $0.00591
+0.01%
$777,552 $1,229
Sep 10, 11 AM $0.00591
+0.04%
$777,442 $1,068
Sep 10, 10 AM $0.00591
-0.03%
$777,129 $993
Sep 10, 9 AM $0.00591
+0.01%
$777,348 $991
Sep 10, 8 AM $0.00591
-0.62%
$777,241 $784