THORWallet Historical Data

TITN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.00789
+0.01%
$ 1.11 million $ 74,800
Jul 19, 6 PM $ 0.00789
-0.03%
$ 1.11 million $ 77,028
Jul 19, 5 PM $ 0.0079
+0.18%
$ 1.11 million $ 76,431
Jul 19, 4 PM $ 0.00788
-0.32%
$ 1.11 million $ 82,363
Jul 19, 3 PM $ 0.00791
+0.50%
$ 1.11 million $ 81,126
Jul 19, 2 PM $ 0.00787
+0.13%
$ 1.11 million $ 83,448
Jul 19, 1 PM $ 0.00786
+0.06%
$ 1.11 million $ 82,250
Jul 19, 12 PM $ 0.00785
+0.03%
$ 1.11 million $ 79,125
Jul 19, 11 AM $ 0.00785
-0.09%
$ 1.11 million $ 80,355
Jul 19, 10 AM $ 0.00786
-0.04%
$ 1.11 million $ 83,794
Jul 19, 9 AM $ 0.00787
-0.04%
$ 1.11 million $ 86,692
Jul 19, 8 AM $ 0.00787
+0.03%
$ 1.11 million $ 92,692
Jul 19, 7 AM $ 0.00787
-0.07%
$ 1.11 million $ 93,854
Jul 19, 6 AM $ 0.00787
+2.34%
$ 1.11 million $ 100,438
Jul 19, 5 AM $ 0.00769
-0.04%
$ 1.08 million $ 97,033
Jul 19, 4 AM $ 0.00769
+0.07%
$ 1.08 million $ 98,199
Jul 19, 3 AM $ 0.00769
+0.07%
$ 1.08 million $ 98,502
Jul 19, 2 AM $ 0.00768
-0.09%
$ 1.08 million $ 98,444
Jul 19, 1 AM $ 0.00769
-0.02%
$ 1.08 million $ 98,304
Jul 19, 12 AM $ 0.00769
+0.06%
$ 1.08 million $ 97,792
Jul 18, 11 PM $ 0.00769
-0.06%
$ 1.08 million $ 95,038
Jul 18, 10 PM $ 0.00769
+0.01%
$ 1.08 million $ 94,051
Jul 18, 9 PM $ 0.00769
-0.15%
$ 1.08 million $ 94,744
Jul 18, 8 PM $ 0.0077
-0.21%
$ 1.08 million $ 95,639
Jul 18, 7 PM $ 0.00772
-0.18%
$ 1.09 million $ 96,654
Jul 18, 6 PM $ 0.00773
-0.04%
$ 1.09 million $ 95,319
Jul 18, 5 PM $ 0.00774
-3.58%
$ 1.09 million $ 98,858
Jul 18, 4 PM $ 0.00802
+5.01%
$ 1.13 million $ 97,504
Jul 18, 3 PM $ 0.00764
+1.44%
$ 1.08 million $ 82,552
Jul 18, 2 PM $ 0.00753
+0.07%
$ 1.06 million $ 73,953
Jul 18, 1 PM $ 0.00753
-0.03%
$ 1.06 million $ 73,335
Jul 18, 12 PM $ 0.00753
+0.10%
$ 1.06 million $ 73,743
Jul 18, 11 AM $ 0.00752
-0.08%
$ 1.06 million $ 71,076
Jul 18, 10 AM $ 0.00753
+0.04%
$ 1.06 million $ 67,706
Jul 18, 9 AM $ 0.00752
+0.02%
$ 1.06 million $ 65,974
Jul 18, 8 AM $ 0.00752
+0.50%
$ 1.06 million $ 64,349
Jul 18, 7 AM $ 0.00748
-0.11%
$ 1.06 million $ 61,425
Jul 18, 6 AM $ 0.00749
+1.44%
$ 1.06 million $ 55,866
Jul 18, 5 AM $ 0.00739
+0.22%
$ 1.04 million $ 51,420
Jul 18, 4 AM $ 0.00737
+0.23%
$ 1.04 million $ 51,312
Jul 18, 3 AM $ 0.00735
+0.06%
$ 1.04 million $ 52,106
Jul 18, 2 AM $ 0.00735
-0.17%
$ 1.04 million $ 54,907
Jul 18, 1 AM $ 0.00736
+0.03%
$ 1.04 million $ 56,119
Jul 18, 12 AM $ 0.00736
+0.04%
$ 1.04 million $ 57,730
Jul 17, 11 PM $ 0.00736
+0.03%
$ 1.04 million $ 58,342
Jul 17, 10 PM $ 0.00735
+0.05%
$ 1.04 million $ 59,054
Jul 17, 9 PM $ 0.00735
+0.59%
$ 1.04 million $ 59,579
Jul 17, 8 PM $ 0.00731
-0.12%
$ 1.03 million $ 60,963
Jul 17, 7 PM $ 0.00732
+1.03%
$ 1.03 million $ 59,609
Jul 17, 6 PM $ 0.00724
+0.16%
$ 1.02 million $ 63,119