THORWallet Historical Data

TITN Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0113
-0.61%
$ 1.65 million $ 1.05 million
May 28, 5 PM $ 0.0114
+0.08%
$ 1.66 million $ 1.05 million
May 28, 4 PM $ 0.0114
-0.15%
$ 1.66 million $ 1.05 million
May 28, 3 PM $ 0.0114
+0.00%
$ 1.66 million $ 1.06 million
May 28, 2 PM $ 0.0114
+0.35%
$ 1.66 million $ 1.06 million
May 28, 1 PM $ 0.0113
-0.08%
$ 1.66 million $ 1.06 million
May 28, 12 PM $ 0.0113
-2.57%
$ 1.66 million $ 1.06 million
May 28, 11 AM $ 0.0116
+0.10%
$ 1.7 million $ 1.05 million
May 28, 10 AM $ 0.0116
+2.29%
$ 1.7 million $ 1.05 million
May 28, 9 AM $ 0.0114
-4.65%
$ 1.66 million $ 1.05 million
May 28, 8 AM $ 0.0119
+1.22%
$ 1.74 million $ 1.03 million
May 28, 7 AM $ 0.0118
+0.71%
$ 1.73 million $ 1.02 million
May 28, 6 AM $ 0.0118
+0.57%
$ 1.72 million $ 1.02 million
May 28, 5 AM $ 0.0117
+1.46%
$ 1.71 million $ 1.01 million
May 28, 4 AM $ 0.0115
+0.11%
$ 1.69 million $ 1.01 million
May 28, 3 AM $ 0.0115
+0.43%
$ 1.68 million $ 1.01 million
May 28, 2 AM $ 0.0115
+0.76%
$ 1.68 million $ 1.01 million
May 28, 1 AM $ 0.0114
+0.87%
$ 1.66 million $ 1.01 million
May 28, 12 AM $ 0.0113
+0.37%
$ 1.65 million $ 1.01 million
May 27, 11 PM $ 0.0112
+0.44%
$ 1.64 million $ 1.01 million
May 27, 10 PM $ 0.0112
-0.04%
$ 1.64 million $ 1.01 million
May 27, 9 PM $ 0.0111
-0.29%
$ 1.62 million $ 1.01 million
May 27, 8 PM $ 0.0111
+1.12%
$ 1.63 million $ 1.01 million
May 27, 7 PM $ 0.011
+0.44%
$ 1.61 million $ 1.01 million
May 27, 6 PM $ 0.0113
+3.30%
$ 1.65 million $ 1.01 million
May 27, 5 PM $ 0.0109
+0.93%
$ 1.6 million $ 1.01 million
May 27, 4 PM $ 0.0108
-0.01%
$ 1.58 million $ 1.01 million
May 27, 3 PM $ 0.0108
-3.78%
$ 1.58 million $ 1 million
May 27, 2 PM $ 0.0114
+1.84%
$ 1.66 million $ 1 million
May 27, 1 PM $ 0.0112
+1.20%
$ 1.64 million $ 1 million
May 27, 12 PM $ 0.0111
+0.01%
$ 1.62 million $ 1 million
May 27, 11 AM $ 0.0111
+0.00%
$ 1.62 million $ 1 million
May 27, 10 AM $ 0.0111
-0.08%
$ 1.62 million $ 1 million
May 27, 9 AM $ 0.0111
-1.48%
$ 1.62 million $ 1 million
May 27, 8 AM $ 0.0112
+1.40%
$ 1.64 million $ 1 million
May 27, 7 AM $ 0.0111
-0.35%
$ 1.62 million $ 1 million
May 27, 6 AM $ 0.0111
-0.43%
$ 1.62 million $ 1 million
May 27, 5 AM $ 0.0112
-0.36%
$ 1.63 million $ 1 million
May 27, 4 AM $ 0.0112
+0.28%
$ 1.64 million $ 1.01 million
May 27, 3 AM $ 0.0112
-0.08%
$ 1.63 million $ 1.01 million
May 27, 2 AM $ 0.0112
-0.18%
$ 1.63 million $ 1.01 million
May 27, 1 AM $ 0.0112
-0.26%
$ 1.64 million $ 1.01 million
May 27, 12 AM $ 0.0112
+0.28%
$ 1.64 million $ 1.01 million
May 26, 11 PM $ 0.0112
-1.71%
$ 1.68 million $ 1.01 million
May 26, 10 PM $ 0.0114
+2.25%
$ 1.71 million $ 1.01 million
May 26, 9 PM $ 0.0111
+0.20%
$ 1.67 million $ 1.01 million
May 26, 8 PM $ 0.0111
+0.00%
$ 1.67 million $ 1.02 million
May 26, 7 PM $ 0.0111
-0.19%
$ 1.67 million $ 1.02 million
May 26, 6 PM $ 0.0111
-1.48%
$ 1.67 million $ 1.02 million
May 26, 5 PM $ 0.0113
+0.07%
$ 1.69 million $ 1.01 million