THORWallet Historical Data

TITN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.00724
+0.16%
$ 1.02 million $ 63,119
Jul 17, 5 PM $ 0.00723
-0.09%
$ 1.02 million $ 60,628
Jul 17, 4 PM $ 0.00724
-0.02%
$ 1.02 million $ 58,033
Jul 17, 3 PM $ 0.00724
+0.29%
$ 1.02 million $ 56,059
Jul 17, 2 PM $ 0.00722
-0.04%
$ 1.01 million $ 56,140
Jul 17, 1 PM $ 0.00722
-0.20%
$ 1.01 million $ 56,927
Jul 17, 12 PM $ 0.00723
-0.08%
$ 1.02 million $ 59,855
Jul 17, 11 AM $ 0.00724
+0.29%
$ 1.02 million $ 55,310
Jul 17, 10 AM $ 0.00722
+0.01%
$ 1.01 million $ 63,643
Jul 17, 9 AM $ 0.00722
-0.02%
$ 1.01 million $ 63,369
Jul 17, 8 AM $ 0.00722
-0.06%
$ 1.01 million $ 65,504
Jul 17, 7 AM $ 0.00723
-0.40%
$ 1.02 million $ 67,134
Jul 17, 6 AM $ 0.00726
-0.04%
$ 1.02 million $ 66,690
Jul 17, 5 AM $ 0.00726
-0.34%
$ 1.02 million $ 65,976
Jul 17, 4 AM $ 0.00729
-0.08%
$ 1.02 million $ 65,391
Jul 17, 3 AM $ 0.00729
-0.01%
$ 1.02 million $ 65,457
Jul 17, 2 AM $ 0.00729
-0.01%
$ 1.02 million $ 64,100
Jul 17, 1 AM $ 0.00729
+0.19%
$ 1.02 million $ 65,990
Jul 17, 12 AM $ 0.00728
+0.05%
$ 1.02 million $ 65,806
Jul 16, 11 PM $ 0.00728
-0.13%
$ 1.02 million $ 65,922
Jul 16, 10 PM $ 0.00729
-0.45%
$ 1.02 million $ 64,949
Jul 16, 9 PM $ 0.00732
+0.77%
$ 1.03 million $ 63,840
Jul 16, 8 PM $ 0.00726
+0.12%
$ 1.02 million $ 61,994
Jul 16, 7 PM $ 0.00725
-0.57%
$ 1.02 million $ 61,760
Jul 16, 6 PM $ 0.00729
+0.28%
$ 1.04 million $ 56,246
Jul 16, 5 PM $ 0.00727
+0.02%
$ 1.03 million $ 58,153
Jul 16, 4 PM $ 0.00727
-0.14%
$ 1.03 million $ 58,780
Jul 16, 3 PM $ 0.00728
+0.08%
$ 1.03 million $ 81,016
Jul 16, 2 PM $ 0.00728
+0.05%
$ 1.03 million $ 82,776
Jul 16, 1 PM $ 0.00727
-0.05%
$ 1.03 million $ 81,452
Jul 16, 12 PM $ 0.00727
-0.08%
$ 1.03 million $ 104,955
Jul 16, 11 AM $ 0.00728
-0.18%
$ 1.03 million $ 140,240
Jul 16, 10 AM $ 0.00729
+0.10%
$ 1.04 million $ 174,358
Jul 16, 9 AM $ 0.00729
-0.27%
$ 1.03 million $ 199,752
Jul 16, 8 AM $ 0.00731
+2.29%
$ 1.04 million $ 208,514
Jul 16, 7 AM $ 0.00714
-2.05%
$ 1.01 million $ 216,646
Jul 16, 6 AM $ 0.00729
-0.40%
$ 1.04 million $ 227,193
Jul 16, 5 AM $ 0.00732
-0.06%
$ 1.04 million $ 232,883
Jul 16, 4 AM $ 0.00733
+0.00%
$ 1.04 million $ 237,236
Jul 16, 3 AM $ 0.00733
-0.06%
$ 1.04 million $ 245,604
Jul 16, 2 AM $ 0.00733
+0.52%
$ 1.04 million $ 251,480
Jul 16, 1 AM $ 0.00729
-0.43%
$ 1.04 million $ 258,859
Jul 16, 12 AM $ 0.00732
-0.09%
$ 1.04 million $ 268,241
Jul 15, 11 PM $ 0.00733
+0.13%
$ 1.04 million $ 271,409
Jul 15, 10 PM $ 0.00733
+0.21%
$ 1.04 million $ 274,746
Jul 15, 9 PM $ 0.00731
-0.09%
$ 1.04 million $ 276,482
Jul 15, 8 PM $ 0.00732
+0.20%
$ 1.04 million $ 277,810
Jul 15, 7 PM $ 0.00731
-0.01%
$ 1.04 million $ 282,511
Jul 15, 6 PM $ 0.00731
+0.03%
$ 1.04 million $ 301,776
Jul 15, 5 PM $ 0.0073
+0.02%
$ 1.04 million $ 314,349