THORWallet Historical Data

TITN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.0073
+0.02%
$ 1.04 million $ 314,349
Jul 15, 4 PM $ 0.0073
+0.34%
$ 1.04 million $ 310,211
Jul 15, 3 PM $ 0.00728
-1.68%
$ 1.03 million $ 296,334
Jul 15, 2 PM $ 0.0074
-0.25%
$ 1.05 million $ 288,976
Jul 15, 1 PM $ 0.00742
+1.52%
$ 1.05 million $ 292,283
Jul 15, 12 PM $ 0.00731
-0.25%
$ 1.04 million $ 273,773
Jul 15, 11 AM $ 0.00732
-0.66%
$ 1.04 million $ 237,773
Jul 15, 10 AM $ 0.00737
-0.37%
$ 1.05 million $ 197,938
Jul 15, 9 AM $ 0.00739
-0.47%
$ 1.05 million $ 177,296
Jul 15, 8 AM $ 0.00743
-0.24%
$ 1.05 million $ 165,621
Jul 15, 7 AM $ 0.00745
-0.42%
$ 1.06 million $ 155,627
Jul 15, 6 AM $ 0.00748
+0.21%
$ 1.06 million $ 146,114
Jul 15, 5 AM $ 0.00746
-0.22%
$ 1.06 million $ 138,491
Jul 15, 4 AM $ 0.00748
-0.13%
$ 1.06 million $ 135,492
Jul 15, 3 AM $ 0.00749
+0.30%
$ 1.07 million $ 129,471
Jul 15, 2 AM $ 0.00747
-0.02%
$ 1.06 million $ 123,725
Jul 15, 1 AM $ 0.00747
-0.13%
$ 1.06 million $ 114,367
Jul 15, 12 AM $ 0.00748
-0.04%
$ 1.06 million $ 101,323
Jul 14, 11 PM $ 0.00748
-0.11%
$ 1.06 million $ 97,204
Jul 14, 10 PM $ 0.00749
+0.14%
$ 1.07 million $ 97,376
Jul 14, 9 PM $ 0.00748
+0.94%
$ 1.06 million $ 97,270
Jul 14, 8 PM $ 0.00741
-0.23%
$ 1.05 million $ 93,981
Jul 14, 7 PM $ 0.00743
+4.94%
$ 1.06 million $ 86,111
Jul 14, 6 PM $ 0.00707
+7.38%
$ 1.01 million $ 65,392
Jul 14, 5 PM $ 0.00659
-0.13%
$ 939,801 $ 50,580
Jul 14, 4 PM $ 0.0066
+0.18%
$ 941,024 $ 50,497
Jul 14, 3 PM $ 0.00658
-0.02%
$ 939,315 $ 49,195
Jul 14, 2 PM $ 0.00658
+0.16%
$ 939,443 $ 47,287
Jul 14, 1 PM $ 0.00657
+0.19%
$ 937,940 $ 45,768
Jul 14, 12 PM $ 0.00656
+0.03%
$ 936,202 $ 42,935
Jul 14, 11 AM $ 0.00656
+0.15%
$ 935,902 $ 41,091
Jul 14, 10 AM $ 0.00655
-0.03%
$ 934,517 $ 70,934
Jul 14, 9 AM $ 0.00655
-0.11%
$ 934,774 $ 106,115
Jul 14, 8 AM $ 0.00656
+0.01%
$ 935,767 $ 108,466
Jul 14, 7 AM $ 0.00656
-0.13%
$ 935,694 $ 137,716
Jul 14, 6 AM $ 0.00657
+0.37%
$ 943,711 $ 159,394
Jul 14, 5 AM $ 0.00654
-0.12%
$ 940,271 $ 182,892
Jul 14, 4 AM $ 0.00655
-0.01%
$ 941,446 $ 187,849
Jul 14, 3 AM $ 0.00655
-0.36%
$ 941,499 $ 187,104
Jul 14, 2 AM $ 0.00657
+0.24%
$ 944,901 $ 185,634
Jul 14, 1 AM $ 0.00656
-0.29%
$ 942,639 $ 185,069
Jul 14, 12 AM $ 0.00658
+0.01%
$ 945,423 $ 184,963
Jul 13, 11 PM $ 0.00658
-0.24%
$ 945,372 $ 184,794
Jul 13, 10 PM $ 0.00659
+0.35%
$ 947,657 $ 186,377
Jul 13, 9 PM $ 0.00657
-0.02%
$ 944,323 $ 183,752
Jul 13, 8 PM $ 0.00657
-0.24%
$ 944,488 $ 184,396
Jul 13, 7 PM $ 0.00659
-0.13%
$ 946,717 $ 186,160
Jul 13, 6 PM $ 0.0066
-0.02%
$ 947,946 $ 187,355
Jul 13, 5 PM $ 0.0066
-0.02%
$ 948,127 $ 186,905
Jul 13, 4 PM $ 0.0066
+0.04%
$ 948,275 $ 186,772