THORWallet Historical Data

TITN Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0111
-1.48%
$ 1.67 million $ 1.02 million
May 26, 5 PM $ 0.0113
+0.07%
$ 1.69 million $ 1.01 million
May 26, 4 PM $ 0.0113
+0.17%
$ 1.69 million $ 1.01 million
May 26, 3 PM $ 0.0113
+0.39%
$ 1.69 million $ 1.02 million
May 26, 2 PM $ 0.0112
-0.32%
$ 1.68 million $ 1.02 million
May 26, 1 PM $ 0.0113
-1.73%
$ 1.69 million $ 1.02 million
May 26, 12 PM $ 0.0115
-0.24%
$ 1.72 million $ 1.01 million
May 26, 11 AM $ 0.0115
+0.07%
$ 1.72 million $ 1.02 million
May 26, 10 AM $ 0.0115
-0.17%
$ 1.72 million $ 1.02 million
May 26, 9 AM $ 0.0115
-0.69%
$ 1.72 million $ 1.02 million
May 26, 8 AM $ 0.0116
-0.44%
$ 1.73 million $ 1.02 million
May 26, 7 AM $ 0.0116
-0.48%
$ 1.74 million $ 1.01 million
May 26, 6 AM $ 0.0117
+0.41%
$ 1.75 million $ 1.01 million
May 26, 5 AM $ 0.0116
+0.01%
$ 1.74 million $ 1.01 million
May 26, 4 AM $ 0.0116
-2.37%
$ 1.74 million $ 1.01 million
May 26, 3 AM $ 0.0118
+1.74%
$ 1.77 million $ 1 million
May 26, 2 AM $ 0.0116
+0.08%
$ 1.74 million $ 999,142
May 26, 1 AM $ 0.0116
+0.08%
$ 1.74 million $ 1 million
May 26, 12 AM $ 0.0116
+0.42%
$ 1.74 million $ 1 million
May 25, 11 PM $ 0.0115
+0.34%
$ 1.73 million $ 1 million
May 25, 10 PM $ 0.0115
-0.16%
$ 1.72 million $ 1 million
May 25, 9 PM $ 0.0115
+0.92%
$ 1.73 million $ 1 million
May 25, 8 PM $ 0.0114
+0.73%
$ 1.71 million $ 999,020
May 25, 7 PM $ 0.0113
+0.17%
$ 1.7 million $ 1 million
May 25, 6 PM $ 0.0113
-0.09%
$ 1.7 million $ 1 million
May 25, 5 PM $ 0.0113
-0.09%
$ 1.7 million $ 1.01 million
May 25, 4 PM $ 0.0113
-0.09%
$ 1.7 million $ 1.01 million
May 25, 3 PM $ 0.0113
-0.26%
$ 1.7 million $ 1.02 million
May 25, 2 PM $ 0.0114
-0.58%
$ 1.7 million $ 1.02 million
May 25, 1 PM $ 0.0114
+0.08%
$ 1.71 million $ 1.02 million
May 25, 12 PM $ 0.0114
+0.65%
$ 1.71 million $ 1.02 million
May 25, 11 AM $ 0.0114
+2.94%
$ 1.7 million $ 1.01 million
May 25, 10 AM $ 0.011
+0.00%
$ 1.65 million $ 1.01 million
May 25, 9 AM $ 0.011
+0.08%
$ 1.65 million $ 1.01 million
May 25, 8 AM $ 0.011
-0.25%
$ 1.65 million $ 1.01 million
May 25, 7 AM $ 0.0111
-0.26%
$ 1.66 million $ 1.01 million
May 25, 6 AM $ 0.0111
+0.17%
$ 1.66 million $ 1.01 million
May 25, 5 AM $ 0.0111
+0.06%
$ 1.66 million $ 1.02 million
May 25, 4 AM $ 0.0111
-0.01%
$ 1.66 million $ 1.02 million
May 25, 3 AM $ 0.0111
-0.08%
$ 1.66 million $ 1.01 million
May 25, 2 AM $ 0.0111
-0.09%
$ 1.66 million $ 1.01 million
May 25, 1 AM $ 0.0111
-0.35%
$ 1.66 million $ 1.01 million
May 25, 12 AM $ 0.0111
+0.02%
$ 1.67 million $ 1.01 million
May 24, 11 PM $ 0.0111
-0.20%
$ 1.67 million $ 1.01 million
May 24, 10 PM $ 0.0111
+0.08%
$ 1.67 million $ 1.01 million
May 24, 9 PM $ 0.0111
-0.42%
$ 1.67 million $ 1.01 million
May 24, 8 PM $ 0.0112
-3.33%
$ 1.67 million $ 1.01 million
May 24, 7 PM $ 0.0116
-0.02%
$ 1.73 million $ 1 million
May 24, 6 PM $ 0.0116
+0.03%
$ 1.73 million $ 1 million
May 24, 5 PM $ 0.0116
-0.35%
$ 1.73 million $ 1 million