THORWallet Historical Data

TITN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.0066
-0.02%
$ 948,127 $ 186,905
Jul 13, 4 PM $ 0.0066
+0.04%
$ 948,275 $ 186,772
Jul 13, 3 PM $ 0.0066
-0.45%
$ 947,911 $ 199,249
Jul 13, 2 PM $ 0.00663
+0.11%
$ 952,240 $ 203,708
Jul 13, 1 PM $ 0.00662
-0.03%
$ 951,188 $ 212,932
Jul 13, 12 PM $ 0.00662
-0.24%
$ 951,448 $ 211,617
Jul 13, 11 AM $ 0.00664
+1.01%
$ 953,784 $ 211,668
Jul 13, 10 AM $ 0.00657
-0.02%
$ 944,231 $ 187,143
Jul 13, 9 AM $ 0.00657
+0.19%
$ 944,388 $ 149,912
Jul 13, 8 AM $ 0.00656
-0.23%
$ 942,633 $ 140,702
Jul 13, 7 AM $ 0.00657
-0.78%
$ 944,838 $ 118,558
Jul 13, 6 AM $ 0.00663
-0.06%
$ 952,274 $ 99,956
Jul 13, 5 AM $ 0.00663
-0.16%
$ 952,846 $ 78,970
Jul 13, 4 AM $ 0.00664
+0.10%
$ 954,274 $ 70,625
Jul 13, 3 AM $ 0.00663
+0.07%
$ 953,342 $ 75,269
Jul 13, 2 AM $ 0.00663
+0.02%
$ 952,719 $ 78,614
Jul 13, 1 AM $ 0.00663
+0.01%
$ 952,627 $ 80,622
Jul 13, 12 AM $ 0.00663
-0.36%
$ 952,761 $ 83,807
Jul 12, 11 PM $ 0.00665
+0.03%
$ 956,247 $ 85,348
Jul 12, 10 PM $ 0.00665
-0.02%
$ 955,919 $ 86,755
Jul 12, 9 PM $ 0.00665
-0.02%
$ 956,120 $ 88,187
Jul 12, 8 PM $ 0.00665
-0.08%
$ 956,275 $ 91,131
Jul 12, 7 PM $ 0.00666
+0.40%
$ 956,912 $ 89,271
Jul 12, 6 PM $ 0.00659
-0.43%
$ 947,769 $ 89,156
Jul 12, 5 PM $ 0.00662
+0.02%
$ 951,763 $ 92,287
Jul 12, 4 PM $ 0.00662
+0.07%
$ 951,601 $ 94,576
Jul 12, 3 PM $ 0.00662
+0.24%
$ 950,827 $ 92,993
Jul 12, 2 PM $ 0.00654
-1.21%
$ 940,449 $ 84,114
Jul 12, 1 PM $ 0.00663
+0.02%
$ 952,194 $ 72,719
Jul 12, 12 PM $ 0.00662
+0.09%
$ 952,084 $ 75,032
Jul 12, 11 AM $ 0.00662
-0.02%
$ 951,185 $ 75,835
Jul 12, 10 AM $ 0.00663
+0.11%
$ 952,898 $ 78,552
Jul 12, 9 AM $ 0.00662
-0.12%
$ 951,865 $ 79,249
Jul 12, 8 AM $ 0.00663
+0.04%
$ 953,101 $ 79,300
Jul 12, 7 AM $ 0.00663
-0.02%
$ 952,381 $ 75,507
Jul 12, 6 AM $ 0.00663
+0.02%
$ 952,603 $ 72,406
Jul 12, 5 AM $ 0.00663
-0.06%
$ 952,484 $ 72,068
Jul 12, 4 AM $ 0.00663
-0.05%
$ 952,935 $ 71,982
Jul 12, 3 AM $ 0.00663
-0.32%
$ 953,477 $ 68,334
Jul 12, 2 AM $ 0.00666
+0.00%
$ 956,436 $ 66,041
Jul 12, 1 AM $ 0.00666
+0.05%
$ 956,475 $ 65,409
Jul 12, 12 AM $ 0.00665
-0.08%
$ 956,034 $ 66,904
Jul 11, 11 PM $ 0.00666
+0.24%
$ 957,114 $ 69,218
Jul 11, 10 PM $ 0.00664
-0.14%
$ 954,912 $ 69,445
Jul 11, 9 PM $ 0.00665
-0.60%
$ 956,206 $ 66,560
Jul 11, 8 PM $ 0.00669
+0.42%
$ 961,988 $ 62,797
Jul 11, 7 PM $ 0.00667
-0.10%
$ 957,890 $ 62,453
Jul 11, 6 PM $ 0.00667
+0.13%
$ 958,845 $ 61,859
Jul 11, 5 PM $ 0.00666
-0.11%
$ 957,629 $ 62,439
Jul 11, 4 PM $ 0.00667
+0.95%
$ 958,656 $ 62,186