THORWallet Historical Data

TITN Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0116
-0.35%
$ 1.73 million $ 1 million
May 24, 4 PM $ 0.0116
+0.20%
$ 1.74 million $ 1 million
May 24, 3 PM $ 0.0116
+3.59%
$ 1.73 million $ 996,484
May 24, 2 PM $ 0.0112
-0.07%
$ 1.67 million $ 991,346
May 24, 1 PM $ 0.0112
+0.07%
$ 1.67 million $ 990,827
May 24, 12 PM $ 0.0112
-0.06%
$ 1.67 million $ 990,907
May 24, 11 AM $ 0.0112
+0.10%
$ 1.67 million $ 990,928
May 24, 10 AM $ 0.0112
-0.11%
$ 1.67 million $ 991,892
May 24, 9 AM $ 0.0112
-0.17%
$ 1.67 million $ 997,253
May 24, 8 AM $ 0.0112
+0.17%
$ 1.68 million $ 996,645
May 24, 7 AM $ 0.0112
-0.17%
$ 1.67 million $ 997,016
May 24, 6 AM $ 0.0112
+0.16%
$ 1.68 million $ 996,721
May 24, 5 AM $ 0.0112
-0.16%
$ 1.67 million $ 994,906
May 24, 4 AM $ 0.0112
+0.30%
$ 1.68 million $ 994,683
May 24, 3 AM $ 0.0112
+0.01%
$ 1.67 million $ 995,280
May 24, 2 AM $ 0.0112
-0.11%
$ 1.67 million $ 995,546
May 24, 1 AM $ 0.0112
-0.33%
$ 1.67 million $ 997,674
May 24, 12 AM $ 0.0112
-0.09%
$ 1.68 million $ 998,819
May 23, 11 PM $ 0.0112
+0.17%
$ 1.68 million $ 999,420
May 23, 10 PM $ 0.0112
-0.02%
$ 1.68 million $ 1 million
May 23, 9 PM $ 0.0112
-0.08%
$ 1.68 million $ 1 million
May 23, 8 PM $ 0.0112
-0.05%
$ 1.68 million $ 1.01 million
May 23, 7 PM $ 0.0112
-0.35%
$ 1.68 million $ 1.01 million
May 23, 6 PM $ 0.0112
-0.01%
$ 1.69 million $ 1.01 million
May 23, 5 PM $ 0.0112
-0.75%
$ 1.69 million $ 1.01 million
May 23, 4 PM $ 0.0113
+0.11%
$ 1.7 million $ 1.01 million
May 23, 3 PM $ 0.0113
-0.75%
$ 1.7 million $ 1.01 million
May 23, 2 PM $ 0.0114
+0.17%
$ 1.71 million $ 1.01 million
May 23, 1 PM $ 0.0114
-0.41%
$ 1.71 million $ 1.01 million
May 23, 12 PM $ 0.0114
+0.05%
$ 1.71 million $ 1.02 million
May 23, 11 AM $ 0.0114
+1.48%
$ 1.71 million $ 1.02 million
May 23, 10 AM $ 0.0112
+2.75%
$ 1.69 million $ 1.01 million
May 23, 9 AM $ 0.0109
+0.25%
$ 1.64 million $ 1.01 million
May 23, 8 AM $ 0.0109
-0.41%
$ 1.64 million $ 1.01 million
May 23, 7 AM $ 0.011
-0.13%
$ 1.65 million $ 1.01 million
May 23, 6 AM $ 0.011
+0.58%
$ 1.65 million $ 1.01 million
May 23, 5 AM $ 0.0109
-0.53%
$ 1.64 million $ 1.01 million
May 23, 4 AM $ 0.011
-0.17%
$ 1.65 million $ 1.02 million
May 23, 3 AM $ 0.011
-0.14%
$ 1.65 million $ 1.02 million
May 23, 2 AM $ 0.011
-0.14%
$ 1.65 million $ 1.02 million
May 23, 1 AM $ 0.011
-0.30%
$ 1.65 million $ 1.01 million
May 23, 12 AM $ 0.0111
-0.48%
$ 1.66 million $ 1.01 million
May 22, 11 PM $ 0.0111
-0.27%
$ 1.67 million $ 1.01 million
May 22, 10 PM $ 0.0111
-0.08%
$ 1.67 million $ 1.01 million
May 22, 9 PM $ 0.0111
-3.82%
$ 1.67 million $ 1.01 million
May 22, 8 PM $ 0.0116
-0.28%
$ 1.74 million $ 1 million
May 22, 7 PM $ 0.0116
-0.17%
$ 1.74 million $ 997,510
May 22, 6 PM $ 0.0116
-0.09%
$ 1.75 million $ 998,087
May 22, 5 PM $ 0.0116
+0.17%
$ 1.75 million $ 998,544
May 22, 4 PM $ 0.0116
-0.01%
$ 1.75 million $ 999,745