Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORWallet Historical Data

TITN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 6 AM $0.00597
+0.11%
$832,071 $1,118
Sep 4, 5 AM $0.00597
+0.00%
$831,173 $1,164
Sep 4, 4 AM $0.00597
+0.00%
$831,173 $1,164
Sep 4, 3 AM $0.00597
-0.01%
$831,173 $1,165
Sep 4, 2 AM $0.00597
-0.03%
$831,240 $1,224
Sep 4, 1 AM $0.00597
+0.05%
$831,454 $1,295
Sep 4, 12 AM $0.00597
+0.00%
$831,071 $1,316
Sep 3, 11 PM $0.00597
-0.01%
$831,071 $1,316
Sep 3, 10 PM $0.00597
+0.00%
$831,142 $1,461
Sep 3, 9 PM $0.00597
-0.03%
$831,103 $1,482
Sep 3, 8 PM $0.00597
-0.27%
$831,392 $1,424
Sep 3, 7 PM $0.00598
-0.02%
$833,639 $1,483
Sep 3, 6 PM $0.00598
+0.39%
$833,858 $1,379
Sep 3, 5 PM $0.00596
+0.09%
$830,659 $2,378
Sep 3, 4 PM $0.00596
+0.00%
$829,887 $3,630
Sep 3, 3 PM $0.00596
+0.00%
$829,887 $3,630
Sep 3, 2 PM $0.00596
+0.00%
$829,887 $3,630
Sep 3, 1 PM $0.00596
+0.00%
$829,887 $3,637
Sep 3, 12 PM $0.00596
+0.04%
$829,862 $3,644
Sep 3, 11 AM $0.00595
-0.23%
$829,554 $3,169
Sep 3, 10 AM $0.00597
-0.02%
$831,494 $3,141
Sep 3, 9 AM $0.00597
+0.04%
$831,645 $3,193
Sep 3, 8 AM $0.00597
-0.01%
$831,349 $1,784
Sep 3, 7 AM $0.00597
+0.01%
$831,406 $3,591
Sep 3, 6 AM $0.00597
+0.00%
$831,491 $3,634
Sep 3, 5 AM $0.00597
+0.00%
$831,491 $3,634
Sep 3, 4 AM $0.00597
+0.00%
$831,491 $3,634
Sep 3, 3 AM $0.00597
-0.01%
$831,492 $3,637
Sep 3, 2 AM $0.00597
+0.02%
$831,610 $3,727
Sep 3, 1 AM $0.00597
+0.01%
$831,424 $3,658
Sep 3, 12 AM $0.00597
+0.00%
$831,316 $3,573
Sep 2, 11 PM $0.00597
-0.06%
$831,316 $3,573
Sep 2, 10 PM $0.00597
+0.02%
$831,838 $6,080
Sep 2, 9 PM $0.00597
+0.02%
$831,677 $8,501
Sep 2, 8 PM $0.00597
-0.02%
$831,525 $11,208
Sep 2, 7 PM $0.00597
-0.05%
$831,652 $26,735
Sep 2, 6 PM $0.00597
+0.00%
$831,854 $40,344
Sep 2, 5 PM $0.00597
+1.76%
$831,858 $39,266
Sep 2, 4 PM $0.00587
-0.03%
$817,478 $38,640
Sep 2, 3 PM $0.00587
+0.05%
$817,748 $40,873
Sep 2, 2 PM $0.00587
-0.15%
$817,321 $42,016
Sep 2, 1 PM $0.00588
+0.19%
$818,572 $44,850
Sep 2, 12 PM $0.00586
+0.00%
$816,991 $44,898
Sep 2, 11 AM $0.00586
-0.16%
$816,991 $44,898
Sep 2, 10 AM $0.00587
-0.23%
$818,318 $44,925
Sep 2, 9 AM $0.00589
+0.00%
$820,198 $44,934
Sep 2, 8 AM $0.00589
+0.03%
$820,217 $44,909
Sep 2, 7 AM $0.00589
-0.78%
$819,962 $44,668
Sep 2, 6 AM $0.00593
-0.14%
$826,521 $41,908
Sep 2, 5 AM $0.00594
+0.00%
$827,665 $24,026