THORWallet Historical Data

TITN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.00667
+0.95%
$ 958,656 $ 62,186
Jul 11, 3 PM $ 0.00661
+0.59%
$ 949,654 $ 59,560
Jul 11, 2 PM $ 0.00657
+0.59%
$ 944,119 $ 57,337
Jul 11, 1 PM $ 0.00653
-0.07%
$ 938,571 $ 101,476
Jul 11, 12 PM $ 0.00654
+1.61%
$ 939,201 $ 135,923
Jul 11, 11 AM $ 0.00643
+0.84%
$ 924,292 $ 173,126
Jul 11, 10 AM $ 0.00638
-0.02%
$ 916,552 $ 187,884
Jul 11, 9 AM $ 0.00638
+0.13%
$ 916,708 $ 187,139
Jul 11, 8 AM $ 0.00637
+0.12%
$ 915,487 $ 187,452
Jul 11, 7 AM $ 0.00636
-0.22%
$ 914,426 $ 203,704
Jul 11, 6 AM $ 0.00638
+0.10%
$ 916,455 $ 249,655
Jul 11, 5 AM $ 0.00637
-0.26%
$ 915,502 $ 280,128
Jul 11, 4 AM $ 0.00639
-0.05%
$ 917,910 $ 324,168
Jul 11, 3 AM $ 0.00639
+1.57%
$ 918,375 $ 353,058
Jul 11, 2 AM $ 0.00629
-0.12%
$ 904,205 $ 387,992
Jul 11, 1 AM $ 0.0063
+0.28%
$ 905,254 $ 424,760
Jul 11, 12 AM $ 0.00628
-0.44%
$ 902,754 $ 463,183
Jul 10, 11 PM $ 0.00631
+0.01%
$ 906,718 $ 494,091
Jul 10, 10 PM $ 0.00631
-0.01%
$ 906,670 $ 533,709
Jul 10, 9 PM $ 0.00631
+0.01%
$ 906,748 $ 573,534
Jul 10, 8 PM $ 0.00631
+0.14%
$ 906,690 $ 609,449
Jul 10, 7 PM $ 0.0063
-0.15%
$ 905,393 $ 613,294
Jul 10, 6 PM $ 0.00631
+0.15%
$ 906,721 $ 613,030
Jul 10, 5 PM $ 0.0063
-0.15%
$ 905,353 $ 617,432
Jul 10, 4 PM $ 0.00631
+0.15%
$ 906,682 $ 648,519
Jul 10, 3 PM $ 0.0063
+1.83%
$ 905,335 $ 682,457
Jul 10, 2 PM $ 0.00619
-0.15%
$ 889,077 $ 710,951
Jul 10, 1 PM $ 0.0062
+0.15%
$ 890,405 $ 673,728
Jul 10, 12 PM $ 0.00619
+0.61%
$ 889,060 $ 651,004
Jul 10, 11 AM $ 0.00615
-1.06%
$ 883,692 $ 651,661
Jul 10, 10 AM $ 0.00622
-1.52%
$ 893,199 $ 667,134
Jul 10, 9 AM $ 0.00631
-0.44%
$ 906,984 $ 707,781
Jul 10, 8 AM $ 0.00634
+2.63%
$ 911,036 $ 749,549
Jul 10, 7 AM $ 0.00618
-0.91%
$ 887,727 $ 762,098
Jul 10, 6 AM $ 0.00623
-0.16%
$ 895,900 $ 761,754
Jul 10, 5 AM $ 0.00624
+0.30%
$ 897,337 $ 761,562
Jul 10, 4 AM $ 0.00623
+0.32%
$ 894,619 $ 762,794
Jul 10, 3 AM $ 0.00621
+0.61%
$ 891,797 $ 756,518
Jul 10, 2 AM $ 0.00617
-0.91%
$ 886,393 $ 726,585
Jul 10, 1 AM $ 0.00622
+0.00%
$ 894,559 $ 701,300
Jul 10, 12 AM $ 0.00622
+0.14%
$ 894,593 $ 677,144
Jul 9, 11 PM $ 0.00622
-0.01%
$ 893,347 $ 650,676
Jul 9, 10 PM $ 0.00622
-0.01%
$ 893,456 $ 621,488
Jul 9, 9 PM $ 0.00622
+0.40%
$ 893,572 $ 598,174
Jul 9, 8 PM $ 0.00619
-2.16%
$ 890,048 $ 568,808
Jul 9, 7 PM $ 0.00633
+2.21%
$ 909,697 $ 561,702
Jul 9, 6 PM $ 0.00619
+0.29%
$ 890,121 $ 557,107
Jul 9, 5 PM $ 0.00618
-0.45%
$ 887,506 $ 552,493
Jul 9, 4 PM $ 0.0062
+0.14%
$ 891,508 $ 521,525
Jul 9, 3 PM $ 0.00619
-2.26%
$ 890,274 $ 490,468