THORWallet Historical Data

TITN Page 15
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.00839
+0.00%
$ 1.25 million $ 122,711
10:56 AM $ 0.00839
+0.01%
$ 1.25 million $ 122,711
10:55 AM $ 0.00839
-0.01%
$ 1.25 million $ 122,725
10:54 AM $ 0.00839
-0.06%
$ 1.25 million $ 122,686
10:53 AM $ 0.0084
+0.00%
$ 1.25 million $ 122,736
10:52 AM $ 0.0084
+0.00%
$ 1.25 million $ 122,760
10:51 AM $ 0.0084
+0.00%
$ 1.25 million $ 122,854
10:50 AM $ 0.0084
+0.00%
$ 1.25 million $ 122,909
10:49 AM $ 0.0084
+0.00%
$ 1.25 million $ 122,970
10:48 AM $ 0.0084
+0.02%
$ 1.25 million $ 122,970
10:47 AM $ 0.0084
+0.01%
$ 1.25 million $ 123,076
10:46 AM $ 0.0084
+0.00%
$ 1.25 million $ 123,070
10:45 AM $ 0.0084
+0.02%
$ 1.25 million $ 123,202
10:44 AM $ 0.0084
-0.01%
$ 1.25 million $ 123,210
10:43 AM $ 0.0084
-0.01%
$ 1.25 million $ 124,726
10:42 AM $ 0.0084
+0.00%
$ 1.25 million $ 124,872
10:41 AM $ 0.0084
+0.00%
$ 1.25 million $ 124,872
10:40 AM $ 0.0084
-0.02%
$ 1.25 million $ 124,940
10:39 AM $ 0.0084
+0.00%
$ 1.25 million $ 125,011
10:38 AM $ 0.0084
-0.01%
$ 1.25 million $ 125,062
10:37 AM $ 0.0084
+0.00%
$ 1.25 million $ 125,163
10:36 AM $ 0.0084
-0.01%
$ 1.25 million $ 125,265
10:35 AM $ 0.0084
+0.03%
$ 1.25 million $ 125,395
10:34 AM $ 0.0084
+0.00%
$ 1.25 million $ 125,411
10:33 AM $ 0.0084
+0.01%
$ 1.25 million $ 125,432
10:32 AM $ 0.0084
+0.00%
$ 1.25 million $ 125,432
10:31 AM $ 0.0084
+0.00%
$ 1.25 million $ 125,431
10:30 AM $ 0.0084
-0.03%
$ 1.25 million $ 125,484
10:29 AM $ 0.0084
+0.00%
$ 1.25 million $ 125,562
10:28 AM $ 0.0084
-0.01%
$ 1.25 million $ 125,603
10:27 AM $ 0.0084
+0.00%
$ 1.25 million $ 125,603
10:26 AM $ 0.0084
+0.01%
$ 1.25 million $ 125,639
10:25 AM $ 0.0084
-0.01%
$ 1.25 million $ 125,649
10:24 AM $ 0.0084
+0.00%
$ 1.25 million $ 125,748
10:23 AM $ 0.0084
+0.01%
$ 1.25 million $ 125,737
10:22 AM $ 0.0084
+0.02%
$ 1.25 million $ 125,807
10:21 AM $ 0.0084
+0.00%
$ 1.25 million $ 125,863
10:20 AM $ 0.0084
+0.00%
$ 1.25 million $ 125,901
10:19 AM $ 0.0084
-0.03%
$ 1.25 million $ 125,901
10:18 AM $ 0.0084
+0.00%
$ 1.25 million $ 126,059
10:17 AM $ 0.0084
+0.01%
$ 1.25 million $ 126,070
10:16 AM $ 0.0084
-0.02%
$ 1.25 million $ 126,153
10:15 AM $ 0.0084
+0.02%
$ 1.25 million $ 126,228
10:14 AM $ 0.0084
+0.00%
$ 1.25 million $ 126,196
10:13 AM $ 0.0084
+0.01%
$ 1.25 million $ 126,196
10:12 AM $ 0.0084
+0.00%
$ 1.25 million $ 126,219
10:11 AM $ 0.0084
+0.00%
$ 1.25 million $ 127,516
10:10 AM $ 0.0084
-0.01%
$ 1.25 million $ 127,544
10:09 AM $ 0.0084
+0.00%
$ 1.25 million $ 127,513
10:08 AM $ 0.0084
+0.00%
$ 1.25 million $ 127,586