THORWallet Historical Data

TITN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.00619
-2.26%
$ 890,274 $ 490,468
Jul 9, 2 PM $ 0.00634
+1.55%
$ 910,867 $ 463,939
Jul 9, 1 PM $ 0.00624
-0.02%
$ 897,008 $ 464,743
Jul 9, 12 PM $ 0.00624
+0.42%
$ 897,210 $ 449,480
Jul 9, 11 AM $ 0.00622
-1.09%
$ 893,478 $ 411,008
Jul 9, 10 AM $ 0.00629
+0.10%
$ 903,353 $ 374,752
Jul 9, 9 AM $ 0.00628
+0.39%
$ 902,418 $ 338,110
Jul 9, 8 AM $ 0.00625
+0.11%
$ 898,923 $ 300,052
Jul 9, 7 AM $ 0.00625
+0.16%
$ 897,898 $ 256,944
Jul 9, 6 AM $ 0.00624
-0.19%
$ 896,205 $ 219,324
Jul 9, 5 AM $ 0.00625
+0.02%
$ 897,935 $ 187,988
Jul 9, 4 AM $ 0.00625
-0.20%
$ 897,834 $ 149,875
Jul 9, 3 AM $ 0.00626
+0.11%
$ 899,487 $ 119,013
Jul 9, 2 AM $ 0.00625
-0.67%
$ 898,512 $ 113,084
Jul 9, 1 AM $ 0.0063
-0.17%
$ 904,585 $ 110,029
Jul 9, 12 AM $ 0.00631
-0.03%
$ 906,087 $ 97,568
Jul 8, 11 PM $ 0.00631
-1.08%
$ 906,402 $ 87,338
Jul 8, 10 PM $ 0.00638
-0.32%
$ 916,342 $ 79,207
Jul 8, 9 PM $ 0.0064
-3.15%
$ 919,490 $ 69,390
Jul 8, 8 PM $ 0.00661
+0.17%
$ 949,350 $ 57,006
Jul 8, 7 PM $ 0.0066
+0.40%
$ 947,778 $ 56,141
Jul 8, 6 PM $ 0.00657
+0.05%
$ 943,687 $ 57,814
Jul 8, 5 PM $ 0.00657
+0.08%
$ 943,252 $ 58,805
Jul 8, 4 PM $ 0.00656
+0.02%
$ 942,469 $ 57,313
Jul 8, 3 PM $ 0.00656
+0.05%
$ 942,258 $ 55,639
Jul 8, 2 PM $ 0.00656
+0.07%
$ 941,809 $ 56,348
Jul 8, 1 PM $ 0.00655
-0.01%
$ 941,140 $ 54,390
Jul 8, 12 PM $ 0.00655
+0.07%
$ 941,270 $ 55,237
Jul 8, 11 AM $ 0.00655
-0.29%
$ 940,575 $ 55,367
Jul 8, 10 AM $ 0.00657
-0.03%
$ 943,351 $ 54,808
Jul 8, 9 AM $ 0.00657
-0.05%
$ 943,619 $ 52,227
Jul 8, 8 AM $ 0.00657
+0.05%
$ 944,114 $ 51,327
Jul 8, 7 AM $ 0.00657
-0.03%
$ 943,620 $ 51,377
Jul 8, 6 AM $ 0.00657
-0.01%
$ 945,482 $ 51,230
Jul 8, 5 AM $ 0.00657
+0.04%
$ 945,571 $ 52,683
Jul 8, 4 AM $ 0.00657
+0.01%
$ 945,166 $ 58,065
Jul 8, 3 AM $ 0.00657
-0.06%
$ 945,032 $ 60,783
Jul 8, 2 AM $ 0.00657
+0.08%
$ 945,600 $ 59,210
Jul 8, 1 AM $ 0.00657
-0.01%
$ 944,823 $ 51,065
Jul 8, 12 AM $ 0.00657
+0.02%
$ 944,948 $ 54,665
Jul 7, 11 PM $ 0.00657
-0.27%
$ 944,737 $ 54,667
Jul 7, 10 PM $ 0.00658
-0.06%
$ 947,300 $ 53,987
Jul 7, 9 PM $ 0.00659
-0.34%
$ 947,855 $ 52,979
Jul 7, 8 PM $ 0.00661
-0.21%
$ 951,101 $ 52,961
Jul 7, 7 PM $ 0.00662
-0.15%
$ 953,103 $ 55,850
Jul 7, 6 PM $ 0.00663
+0.04%
$ 954,569 $ 54,149
Jul 7, 5 PM $ 0.00663
+0.12%
$ 954,200 $ 52,082
Jul 7, 4 PM $ 0.00662
-0.10%
$ 953,064 $ 52,231
Jul 7, 3 PM $ 0.00663
+0.05%
$ 953,872 $ 52,154
Jul 7, 2 PM $ 0.00663
-0.43%
$ 953,375 $ 52,787