THORWallet Historical Data

TITN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.00663
-0.43%
$ 953,375 $ 52,787
Jul 7, 1 PM $ 0.00665
-0.02%
$ 957,445 $ 53,316
Jul 7, 12 PM $ 0.00666
+0.01%
$ 957,656 $ 56,003
Jul 7, 11 AM $ 0.00666
+0.06%
$ 957,556 $ 58,566
Jul 7, 10 AM $ 0.00665
+0.07%
$ 956,919 $ 58,085
Jul 7, 9 AM $ 0.00665
+0.04%
$ 956,209 $ 60,375
Jul 7, 8 AM $ 0.00664
+0.00%
$ 955,790 $ 62,766
Jul 7, 7 AM $ 0.00664
+0.04%
$ 955,767 $ 66,369
Jul 7, 6 AM $ 0.00664
+0.02%
$ 954,950 $ 69,535
Jul 7, 5 AM $ 0.00664
-0.06%
$ 954,783 $ 70,117
Jul 7, 4 AM $ 0.00664
-0.05%
$ 955,412 $ 70,532
Jul 7, 3 AM $ 0.00665
-0.11%
$ 955,919 $ 67,988
Jul 7, 2 AM $ 0.00665
+0.01%
$ 956,937 $ 67,634
Jul 7, 1 AM $ 0.00665
-0.28%
$ 956,852 $ 66,442
Jul 7, 12 AM $ 0.00667
+0.03%
$ 959,554 $ 60,822
Jul 6, 11 PM $ 0.00667
-0.11%
$ 959,264 $ 59,606
Jul 6, 10 PM $ 0.00668
-0.13%
$ 960,284 $ 60,202
Jul 6, 9 PM $ 0.00669
-0.22%
$ 961,541 $ 60,808
Jul 6, 8 PM $ 0.0067
-0.44%
$ 963,671 $ 59,444
Jul 6, 7 PM $ 0.00673
+0.10%
$ 967,959 $ 56,998
Jul 6, 6 PM $ 0.00672
-0.04%
$ 966,980 $ 57,776
Jul 6, 5 PM $ 0.00673
+0.04%
$ 967,357 $ 62,054
Jul 6, 4 PM $ 0.00672
-0.42%
$ 967,008 $ 62,799
Jul 6, 3 PM $ 0.00675
+0.16%
$ 971,105 $ 64,271
Jul 6, 2 PM $ 0.00674
+0.02%
$ 969,546 $ 64,312
Jul 6, 1 PM $ 0.00674
-0.09%
$ 969,375 $ 64,819
Jul 6, 12 PM $ 0.00675
-0.04%
$ 970,340 $ 61,128
Jul 6, 11 AM $ 0.00675
-0.38%
$ 970,767 $ 61,530
Jul 6, 10 AM $ 0.00678
-0.05%
$ 974,431 $ 61,337
Jul 6, 9 AM $ 0.00678
+0.30%
$ 974,889 $ 62,432
Jul 6, 8 AM $ 0.00676
-0.04%
$ 972,080 $ 58,721
Jul 6, 7 AM $ 0.00676
+0.04%
$ 972,564 $ 62,459
Jul 6, 6 AM $ 0.00676
+0.00%
$ 972,135 $ 73,071
Jul 6, 5 AM $ 0.00676
-0.03%
$ 972,141 $ 69,513
Jul 6, 4 AM $ 0.00676
-0.04%
$ 972,389 $ 64,977
Jul 6, 3 AM $ 0.00676
+0.67%
$ 972,788 $ 64,656
Jul 6, 2 AM $ 0.00672
-0.14%
$ 966,268 $ 64,492
Jul 6, 1 AM $ 0.00673
-0.11%
$ 967,447 $ 65,034
Jul 6, 12 AM $ 0.00673
+0.07%
$ 968,501 $ 66,619
Jul 5, 11 PM $ 0.00673
+0.24%
$ 968,246 $ 67,084
Jul 5, 10 PM $ 0.00671
+0.03%
$ 965,932 $ 66,837
Jul 5, 9 PM $ 0.00671
+0.72%
$ 965,683 $ 67,544
Jul 5, 8 PM $ 0.00666
+1.22%
$ 958,760 $ 67,393
Jul 5, 7 PM $ 0.00658
-0.05%
$ 947,221 $ 67,039
Jul 5, 6 PM $ 0.00659
-0.06%
$ 947,681 $ 65,275
Jul 5, 5 PM $ 0.00659
+0.05%
$ 948,216 $ 61,716
Jul 5, 4 PM $ 0.00659
-0.20%
$ 947,895 $ 61,712
Jul 5, 3 PM $ 0.0066
-0.59%
$ 949,752 $ 61,602
Jul 5, 2 PM $ 0.00664
+0.78%
$ 955,321 $ 60,428
Jul 5, 1 PM $ 0.00659
-0.20%
$ 948,504 $ 59,441