Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORWallet Historical Data

TITN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 AM $0.0063
+0.30%
$880,144 $11,129
Aug 31, 3 AM $0.00629
+0.26%
$877,504 $12,691
Aug 31, 2 AM $0.00627
+0.23%
$875,207 $13,285
Aug 31, 1 AM $0.00625
-1.46%
$873,197 $12,238
Aug 31, 12 AM $0.00635
+0.04%
$886,122 $10,829
Aug 30, 11 PM $0.00634
+0.01%
$885,728 $16,005
Aug 30, 10 PM $0.00634
+0.44%
$885,608 $16,029
Aug 30, 9 PM $0.00632
-0.07%
$881,727 $18,399
Aug 30, 8 PM $0.00632
+0.01%
$882,330 $18,334
Aug 30, 7 PM $0.00632
+0.00%
$882,221 $24,910
Aug 30, 6 PM $0.00632
-0.02%
$880,073 $24,922
Aug 30, 5 PM $0.00632
-0.30%
$880,233 $25,580
Aug 30, 4 PM $0.00634
+0.02%
$882,894 $31,562
Aug 30, 3 PM $0.00634
-0.02%
$882,707 $32,998
Aug 30, 2 PM $0.00634
-0.09%
$882,867 $33,001
Aug 30, 1 PM $0.00635
-0.05%
$883,692 $32,574
Aug 30, 12 PM $0.00635
+0.34%
$884,108 $32,221
Aug 30, 11 AM $0.00633
+0.00%
$881,104 $32,475
Aug 30, 10 AM $0.00633
-0.12%
$881,096 $32,492
Aug 30, 9 AM $0.00633
-0.26%
$882,172 $32,494
Aug 30, 8 AM $0.00635
+0.12%
$884,491 $34,180
Aug 30, 7 AM $0.00634
-0.04%
$883,473 $34,069
Aug 30, 6 AM $0.00635
-0.01%
$889,041 $33,791
Aug 30, 5 AM $0.00635
+0.00%
$889,108 $33,758
Aug 30, 4 AM $0.00635
+0.01%
$889,106 $33,778
Aug 30, 3 AM $0.00635
+1.86%
$889,521 $32,122
Aug 30, 2 AM $0.00623
+0.19%
$873,315 $28,533
Aug 30, 1 AM $0.00622
+0.00%
$871,616 $28,514
Aug 30, 12 AM $0.00622
-0.08%
$871,616 $28,514
Aug 29, 11 PM $0.00623
-0.11%
$872,288 $28,546
Aug 29, 10 PM $0.00623
+1.04%
$873,239 $28,496
Aug 29, 9 PM $0.00617
-0.77%
$864,253 $16,237
Aug 29, 8 PM $0.00622
+0.03%
$870,932 $15,570
Aug 29, 7 PM $0.00622
-0.01%
$870,666 $15,553
Aug 29, 6 PM $0.00622
+0.00%
$866,025 $15,512
Aug 29, 5 PM $0.00622
-0.79%
$866,063 $14,864
Aug 29, 4 PM $0.00626
-5.23%
$872,840 $8,370
Aug 29, 3 PM $0.00661
+0.00%
$921,015 $589
Aug 29, 2 PM $0.00661
-0.01%
$921,015 $589
Aug 29, 1 PM $0.00661
-0.13%
$921,111 $602
Aug 29, 12 PM $0.00662
-0.03%
$922,294 $604
Aug 29, 11 AM $0.00662
-0.56%
$922,586 $235
Aug 29, 10 AM $0.00666
-0.21%
$927,808 $200
Aug 29, 9 AM $0.00667
-0.18%
$929,726 $196
Aug 29, 8 AM $0.00669
+0.00%
$931,421 $116
Aug 29, 7 AM $0.00669
+0.00%
$931,421 $116
Aug 29, 6 AM $0.00669
+0.00%
$931,442 $116
Aug 29, 5 AM $0.00669
+0.44%
$931,442 $116
Aug 29, 4 AM $0.00666
+0.00%
$927,318 $152
Aug 29, 3 AM $0.00666
+0.07%
$927,316 $153