THORWallet Historical Data

TITN Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0121
+0.16%
$ 1.23 million $ 1.03 million
May 18, 2 PM $ 0.012
-0.03%
$ 1.23 million $ 1.03 million
May 18, 1 PM $ 0.012
+0.11%
$ 1.23 million $ 1.03 million
May 18, 12 PM $ 0.012
+0.06%
$ 1.23 million $ 1.03 million
May 18, 11 AM $ 0.012
-0.09%
$ 1.22 million $ 1.03 million
May 18, 10 AM $ 0.012
+0.00%
$ 1.23 million $ 1.03 million
May 18, 9 AM $ 0.012
+0.30%
$ 1.23 million $ 1.04 million
May 18, 8 AM $ 0.012
-0.80%
$ 1.22 million $ 1.04 million
May 18, 7 AM $ 0.0121
+0.28%
$ 1.23 million $ 1.04 million
May 18, 6 AM $ 0.0121
+0.04%
$ 1.23 million $ 1.04 million
May 18, 5 AM $ 0.0121
+0.00%
$ 1.23 million $ 1.05 million
May 18, 4 AM $ 0.0121
-0.48%
$ 1.23 million $ 1.05 million
May 18, 3 AM $ 0.0121
+0.19%
$ 1.23 million $ 1.05 million
May 18, 2 AM $ 0.0121
-0.03%
$ 1.23 million $ 1.05 million
May 18, 1 AM $ 0.0121
+0.13%
$ 1.23 million $ 1.05 million
May 18, 12 AM $ 0.0121
-0.01%
$ 1.23 million $ 1.05 million
May 17, 11 PM $ 0.0121
+0.33%
$ 1.23 million $ 1.05 million
May 17, 10 PM $ 0.0121
-0.12%
$ 1.23 million $ 1.04 million
May 17, 9 PM $ 0.0121
+0.09%
$ 1.23 million $ 1.04 million
May 17, 8 PM $ 0.0121
+0.04%
$ 1.23 million $ 1.04 million
May 17, 7 PM $ 0.0121
-0.40%
$ 1.23 million $ 1.04 million
May 17, 6 PM $ 0.0121
+0.32%
$ 1.24 million $ 1.04 million
May 17, 5 PM $ 0.0121
-0.21%
$ 1.23 million $ 1.04 million
May 17, 4 PM $ 0.0121
+0.16%
$ 1.23 million $ 1.04 million
May 17, 3 PM $ 0.0121
+0.34%
$ 1.23 million $ 1.05 million
May 17, 2 PM $ 0.012
-0.53%
$ 1.23 million $ 1.05 million
May 17, 1 PM $ 0.0121
+0.07%
$ 1.23 million $ 1.05 million
May 17, 12 PM $ 0.0121
-0.16%
$ 1.23 million $ 1.05 million
May 17, 11 AM $ 0.0121
+0.19%
$ 1.23 million $ 1.05 million
May 17, 10 AM $ 0.0121
-0.14%
$ 1.23 million $ 1.05 million
May 17, 9 AM $ 0.0121
-1.40%
$ 1.23 million $ 1.05 million
May 17, 8 AM $ 0.0123
+0.14%
$ 1.25 million $ 1.05 million
May 17, 7 AM $ 0.0123
-0.06%
$ 1.25 million $ 1.06 million
May 17, 6 AM $ 0.0123
+0.00%
$ 1.25 million $ 1.06 million
May 17, 5 AM $ 0.0123
-3.06%
$ 1.25 million $ 1.06 million
May 17, 4 AM $ 0.013
+1.30%
$ 1.32 million $ 991,344
May 17, 3 AM $ 0.0128
-0.36%
$ 1.31 million $ 1.04 million
May 17, 2 AM $ 0.0129
+0.36%
$ 1.31 million $ 1.04 million
May 17, 1 AM $ 0.0128
-0.42%
$ 1.31 million $ 1.04 million
May 17, 12 AM $ 0.0129
+0.14%
$ 1.31 million $ 1.04 million
May 16, 11 PM $ 0.0128
-0.08%
$ 1.31 million $ 1.04 million
May 16, 10 PM $ 0.0129
-0.01%
$ 1.31 million $ 1.04 million
May 16, 9 PM $ 0.0129
+0.08%
$ 1.31 million $ 1.04 million
May 16, 8 PM $ 0.0128
-0.06%
$ 1.31 million $ 1.04 million
May 16, 7 PM $ 0.0129
+0.29%
$ 1.31 million $ 1.04 million
May 16, 6 PM $ 0.0128
-0.13%
$ 1.31 million $ 1.04 million
May 16, 5 PM $ 0.0128
+0.06%
$ 1.31 million $ 1.04 million
May 16, 4 PM $ 0.0128
+0.01%
$ 1.31 million $ 1.04 million
May 16, 3 PM $ 0.0128
-0.60%
$ 1.31 million $ 1.03 million
May 16, 2 PM $ 0.0129
+0.08%
$ 1.32 million $ 1.03 million