THORWallet Historical Data

TITN Page 17
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.00839
-0.03%
$ 1.25 million $ 120,042
12:04 PM $ 0.0084
+0.00%
$ 1.25 million $ 120,110
12:03 PM $ 0.00839
+0.00%
$ 1.25 million $ 120,110
12:02 PM $ 0.00839
+0.01%
$ 1.25 million $ 120,118
12:01 PM $ 0.00839
+0.01%
$ 1.25 million $ 120,163
12:00 PM $ 0.00839
+0.00%
$ 1.25 million $ 120,159
11:59 AM $ 0.00839
+0.00%
$ 1.25 million $ 120,115
11:58 AM $ 0.00839
-0.01%
$ 1.25 million $ 120,091
11:57 AM $ 0.00839
-0.03%
$ 1.25 million $ 120,091
11:56 AM $ 0.0084
+0.00%
$ 1.25 million $ 120,040
11:55 AM $ 0.0084
+0.03%
$ 1.25 million $ 120,106
11:54 AM $ 0.00839
+0.00%
$ 1.25 million $ 120,150
11:53 AM $ 0.00839
+0.00%
$ 1.25 million $ 120,202
11:52 AM $ 0.00839
+0.00%
$ 1.25 million $ 120,202
11:51 AM $ 0.00839
+0.01%
$ 1.25 million $ 120,253
11:50 AM $ 0.00839
+0.00%
$ 1.25 million $ 120,281
11:49 AM $ 0.00839
+0.00%
$ 1.25 million $ 120,292
11:48 AM $ 0.00839
+0.01%
$ 1.25 million $ 120,292
11:47 AM $ 0.00839
+0.00%
$ 1.25 million $ 120,277
11:46 AM $ 0.00839
-0.48%
$ 1.25 million $ 120,249
11:45 AM $ 0.00843
+0.00%
$ 1.25 million $ 120,260
11:44 AM $ 0.00843
+0.49%
$ 1.26 million $ 120,387
11:43 AM $ 0.00839
+0.00%
$ 1.26 million $ 120,355
11:42 AM $ 0.00839
+0.00%
$ 1.26 million $ 120,363
11:41 AM $ 0.00839
+0.00%
$ 1.26 million $ 120,473
11:40 AM $ 0.00839
-0.03%
$ 1.26 million $ 120,468
11:39 AM $ 0.0084
+0.01%
$ 1.25 million $ 120,468
11:38 AM $ 0.00839
+0.00%
$ 1.25 million $ 120,509
11:37 AM $ 0.00839
-0.01%
$ 1.25 million $ 120,528
11:36 AM $ 0.0084
+0.00%
$ 1.25 million $ 120,528
11:35 AM $ 0.0084
+0.00%
$ 1.25 million $ 120,573
11:34 AM $ 0.0084
+0.02%
$ 1.25 million $ 120,721
11:33 AM $ 0.00839
+0.01%
$ 1.25 million $ 120,860
11:32 AM $ 0.00839
-0.01%
$ 1.25 million $ 120,836
11:31 AM $ 0.00839
+0.00%
$ 1.25 million $ 120,862
11:30 AM $ 0.0084
+0.00%
$ 1.25 million $ 120,862
11:29 AM $ 0.00839
+0.00%
$ 1.25 million $ 120,877
11:28 AM $ 0.00839
+0.00%
$ 1.25 million $ 120,967
11:27 AM $ 0.00839
-0.03%
$ 1.25 million $ 120,995
11:26 AM $ 0.0084
+0.00%
$ 1.25 million $ 121,289
11:25 AM $ 0.0084
+0.00%
$ 1.25 million $ 121,289
11:24 AM $ 0.0084
+0.00%
$ 1.25 million $ 121,308
11:23 AM $ 0.0084
+0.01%
$ 1.25 million $ 121,328
11:22 AM $ 0.0084
+0.02%
$ 1.25 million $ 121,267
11:21 AM $ 0.00839
+0.00%
$ 1.25 million $ 121,267
11:20 AM $ 0.0084
+0.00%
$ 1.25 million $ 121,231
11:19 AM $ 0.00839
+0.01%
$ 1.25 million $ 121,271
11:18 AM $ 0.00839
+0.00%
$ 1.25 million $ 121,319
11:17 AM $ 0.0084
-0.01%
$ 1.25 million $ 121,430
11:16 AM $ 0.0084
+0.00%
$ 1.25 million $ 121,460