Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORWallet Historical Data

TITN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 AM $0.00666
+0.07%
$927,316 $153
Aug 29, 2 AM $0.00665
+0.00%
$926,686 $148
Aug 29, 1 AM $0.00665
+0.02%
$926,686 $148
Aug 29, 12 AM $0.00665
-0.01%
$926,532 $156
Aug 28, 11 PM $0.00665
+0.05%
$926,646 $132
Aug 28, 10 PM $0.00665
+0.00%
$926,144 $129
Aug 28, 9 PM $0.00665
+0.02%
$926,108 $128
Aug 28, 8 PM $0.00665
+0.00%
$925,908 $75
Aug 28, 7 PM $0.00665
+0.00%
$925,908 $3,761
Aug 28, 6 PM $0.00665
+0.00%
$925,908 $3,761
Aug 28, 5 PM $0.00665
-0.05%
$925,941 $3,767
Aug 28, 4 PM $0.00665
+0.04%
$926,363 $7,400
Aug 28, 3 PM $0.00665
-0.02%
$926,005 $8,452
Aug 28, 2 PM $0.00665
-0.04%
$926,166 $8,475
Aug 28, 1 PM $0.00665
+0.02%
$926,501 $9,253
Aug 28, 12 PM $0.00665
+0.00%
$926,359 $9,257
Aug 28, 11 AM $0.00665
+0.00%
$926,362 $5,399
Aug 28, 10 AM $0.00665
+0.00%
$926,351 $5,493
Aug 28, 9 AM $0.00665
+0.00%
$926,352 $5,529
Aug 28, 8 AM $0.00665
+0.00%
$926,352 $5,530
Aug 28, 7 AM $0.00665
+0.00%
$926,340 $5,646
Aug 28, 6 AM $0.00665
+0.00%
$926,340 $5,646
Aug 28, 5 AM $0.00665
+0.00%
$926,341 $10,079
Aug 28, 4 AM $0.00665
+0.00%
$926,341 $10,079
Aug 28, 3 AM $0.00665
-0.01%
$926,341 $10,079
Aug 28, 2 AM $0.00665
+0.01%
$926,421 $10,079
Aug 28, 1 AM $0.00665
-0.35%
$926,329 $5,684
Aug 28, 12 AM $0.00667
+0.00%
$929,561 $5,691
Aug 27, 11 PM $0.00667
+0.00%
$929,575 $10,109
Aug 27, 10 PM $0.00667
+0.00%
$929,575 $10,109
Aug 27, 9 PM $0.00667
+0.00%
$929,575 $10,728
Aug 27, 8 PM $0.00667
+0.00%
$929,575 $10,728
Aug 27, 7 PM $0.00667
+0.14%
$929,575 $10,728
Aug 27, 6 PM $0.00666
+0.00%
$928,314 $10,724
Aug 27, 5 PM $0.00666
+0.03%
$928,313 $10,719
Aug 27, 4 PM $0.00666
-2.49%
$928,003 $10,618
Aug 27, 3 PM $0.00683
+0.00%
$951,665 $1,789
Aug 27, 2 PM $0.00683
+0.07%
$951,665 $1,788
Aug 27, 1 PM $0.00682
+0.71%
$950,959 $939
Aug 27, 12 PM $0.00678
-0.01%
$944,292 $889
Aug 27, 11 AM $0.00678
-0.64%
$944,408 $646
Aug 27, 10 AM $0.00682
+0.00%
$950,484 $293
Aug 27, 9 AM $0.00682
-0.02%
$950,528 $294
Aug 27, 8 AM $0.00682
+0.07%
$950,755 $256
Aug 27, 7 AM $0.00682
+0.01%
$950,043 $139
Aug 27, 6 AM $0.00682
-0.03%
$949,927 $128
Aug 27, 5 AM $0.00682
+0.00%
$950,568 $1,151
Aug 27, 4 AM $0.00682
+0.00%
$950,599 $1,110
Aug 27, 3 AM $0.00682
+0.00%
$950,599 $1,110
Aug 27, 2 AM $0.00682
+0.00%
$950,600 $1,117