THORWallet Historical Data

TITN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.00664
+0.78%
$ 955,321 $ 60,428
Jul 5, 1 PM $ 0.00659
-0.20%
$ 948,504 $ 59,441
Jul 5, 12 PM $ 0.00661
+0.02%
$ 950,623 $ 58,758
Jul 5, 11 AM $ 0.00661
-0.32%
$ 950,504 $ 59,294
Jul 5, 10 AM $ 0.00663
+0.15%
$ 953,531 $ 59,087
Jul 5, 9 AM $ 0.00663
-0.09%
$ 953,589 $ 57,162
Jul 5, 8 AM $ 0.00663
-0.01%
$ 954,453 $ 57,452
Jul 5, 7 AM $ 0.00663
-1.98%
$ 954,551 $ 57,473
Jul 5, 6 AM $ 0.00677
-0.01%
$ 973,793 $ 39,746
Jul 5, 5 AM $ 0.00677
-0.09%
$ 973,938 $ 39,880
Jul 5, 4 AM $ 0.00678
+0.13%
$ 974,830 $ 40,358
Jul 5, 3 AM $ 0.00677
+0.02%
$ 973,578 $ 41,765
Jul 5, 2 AM $ 0.00678
+0.07%
$ 975,121 $ 49,343
Jul 5, 1 AM $ 0.00677
-0.10%
$ 974,483 $ 52,043
Jul 5, 12 AM $ 0.00678
+0.10%
$ 975,596 $ 51,921
Jul 4, 11 PM $ 0.00678
+0.08%
$ 974,958 $ 51,897
Jul 4, 10 PM $ 0.00677
-0.19%
$ 974,136 $ 52,157
Jul 4, 9 PM $ 0.00678
+0.16%
$ 975,985 $ 54,209
Jul 4, 8 PM $ 0.00677
-0.07%
$ 974,467 $ 65,578
Jul 4, 7 PM $ 0.00678
-0.05%
$ 975,251 $ 83,694
Jul 4, 6 PM $ 0.00678
+0.17%
$ 975,698 $ 83,849
Jul 4, 5 PM $ 0.00677
-0.08%
$ 974,425 $ 83,749
Jul 4, 4 PM $ 0.00678
+0.12%
$ 975,159 $ 83,360
Jul 4, 3 PM $ 0.00677
+0.01%
$ 973,974 $ 83,475
Jul 4, 2 PM $ 0.00677
-0.11%
$ 973,860 $ 83,750
Jul 4, 1 PM $ 0.00677
-0.31%
$ 973,691 $ 83,617
Jul 4, 12 PM $ 0.00679
+0.26%
$ 976,954 $ 83,698
Jul 4, 11 AM $ 0.00677
-0.04%
$ 974,440 $ 82,579
Jul 4, 10 AM $ 0.00678
-0.01%
$ 974,872 $ 82,410
Jul 4, 9 AM $ 0.00677
+0.01%
$ 974,740 $ 82,171
Jul 4, 8 AM $ 0.00677
-0.01%
$ 974,618 $ 82,249
Jul 4, 7 AM $ 0.00677
+0.10%
$ 974,491 $ 81,971
Jul 4, 6 AM $ 0.00677
+0.00%
$ 973,495 $ 81,594
Jul 4, 5 AM $ 0.00677
-0.16%
$ 973,533 $ 81,648
Jul 4, 4 AM $ 0.00678
-0.10%
$ 975,515 $ 81,559
Jul 4, 3 AM $ 0.00679
+0.22%
$ 976,378 $ 79,646
Jul 4, 2 AM $ 0.00677
-0.24%
$ 974,193 $ 72,618
Jul 4, 1 AM $ 0.00678
+0.09%
$ 976,261 $ 70,342
Jul 4, 12 AM $ 0.00678
-0.02%
$ 975,472 $ 70,369
Jul 3, 11 PM $ 0.00678
-0.03%
$ 976,455 $ 69,964
Jul 3, 10 PM $ 0.00678
+0.01%
$ 976,780 $ 70,651
Jul 3, 9 PM $ 0.00678
-0.09%
$ 976,833 $ 71,080
Jul 3, 8 PM $ 0.00679
+0.21%
$ 977,760 $ 69,874
Jul 3, 7 PM $ 0.00678
+0.24%
$ 975,718 $ 48,889
Jul 3, 6 PM $ 0.00676
-0.04%
$ 973,336 $ 46,737
Jul 3, 5 PM $ 0.00676
+0.05%
$ 973,739 $ 46,667
Jul 3, 4 PM $ 0.00676
-0.11%
$ 973,245 $ 46,918
Jul 3, 3 PM $ 0.00677
+0.10%
$ 974,319 $ 47,287
Jul 3, 2 PM $ 0.00676
-0.16%
$ 973,308 $ 46,952
Jul 3, 1 PM $ 0.00677
+0.03%
$ 974,905 $ 48,275