THORWallet Historical Data

TITN Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0128
-0.60%
$ 1.31 million $ 1.03 million
May 16, 2 PM $ 0.0129
+0.08%
$ 1.32 million $ 1.03 million
May 16, 1 PM $ 0.0129
+0.07%
$ 1.32 million $ 1.03 million
May 16, 12 PM $ 0.0129
-0.09%
$ 1.32 million $ 1.03 million
May 16, 11 AM $ 0.0129
+0.09%
$ 1.32 million $ 1.03 million
May 16, 10 AM $ 0.0129
-0.14%
$ 1.32 million $ 1.03 million
May 16, 9 AM $ 0.0129
-0.12%
$ 1.32 million $ 1.03 million
May 16, 8 AM $ 0.0129
+0.03%
$ 1.32 million $ 1.03 million
May 16, 7 AM $ 0.0129
-0.59%
$ 1.32 million $ 1.03 million
May 16, 6 AM $ 0.013
-0.14%
$ 1.33 million $ 1.03 million
May 16, 5 AM $ 0.013
+0.12%
$ 1.33 million $ 1.03 million
May 16, 4 AM $ 0.013
-0.12%
$ 1.33 million $ 1.03 million
May 16, 3 AM $ 0.013
+0.07%
$ 1.33 million $ 1.03 million
May 16, 2 AM $ 0.013
-0.04%
$ 1.33 million $ 1.03 million
May 16, 1 AM $ 0.013
+0.00%
$ 1.33 million $ 1.03 million
May 16, 12 AM $ 0.013
-0.05%
$ 1.33 million $ 1.03 million
May 15, 11 PM $ 0.013
+0.06%
$ 1.33 million $ 1.04 million
May 15, 10 PM $ 0.013
+0.22%
$ 1.33 million $ 1.04 million
May 15, 9 PM $ 0.013
+0.91%
$ 1.33 million $ 1.04 million
May 15, 8 PM $ 0.0129
-0.24%
$ 1.31 million $ 1.04 million
May 15, 7 PM $ 0.0129
+0.00%
$ 1.32 million $ 1.04 million
May 15, 6 PM $ 0.0129
-0.08%
$ 1.32 million $ 1.04 million
May 15, 5 PM $ 0.0129
-0.09%
$ 1.32 million $ 1.04 million
May 15, 4 PM $ 0.0129
+0.05%
$ 1.32 million $ 1.05 million
May 15, 3 PM $ 0.0129
+0.41%
$ 1.32 million $ 1.05 million
May 15, 2 PM $ 0.0129
-0.13%
$ 1.31 million $ 1.05 million
May 15, 1 PM $ 0.0129
-1.48%
$ 1.31 million $ 1.05 million
May 15, 12 PM $ 0.0131
-0.11%
$ 1.33 million $ 1.05 million
May 15, 11 AM $ 0.0131
+0.08%
$ 1.34 million $ 1.06 million
May 15, 10 AM $ 0.0131
+0.11%
$ 1.33 million $ 1.06 million
May 15, 9 AM $ 0.0131
+0.00%
$ 1.33 million $ 1.07 million
May 15, 8 AM $ 0.0131
-0.70%
$ 1.33 million $ 1.07 million
May 15, 7 AM $ 0.0132
-0.46%
$ 1.34 million $ 1.07 million
May 15, 6 AM $ 0.0132
+0.03%
$ 1.35 million $ 1.07 million
May 15, 5 AM $ 0.0132
-0.14%
$ 1.35 million $ 1.07 million
May 15, 4 AM $ 0.0132
-0.52%
$ 1.35 million $ 1.07 million
May 15, 3 AM $ 0.0133
+0.09%
$ 1.36 million $ 1.07 million
May 15, 2 AM $ 0.0133
+0.00%
$ 1.36 million $ 1.08 million
May 15, 1 AM $ 0.0133
-2.82%
$ 1.36 million $ 1.08 million
May 15, 12 AM $ 0.0137
-0.09%
$ 1.4 million $ 1.08 million
May 14, 11 PM $ 0.0137
+0.05%
$ 1.4 million $ 1.08 million
May 14, 10 PM $ 0.0137
+0.14%
$ 1.4 million $ 1.08 million
May 14, 9 PM $ 0.0137
+0.00%
$ 1.39 million $ 1.08 million
May 14, 8 PM $ 0.0137
+0.02%
$ 1.39 million $ 1.12 million
May 14, 7 PM $ 0.0137
+0.75%
$ 1.39 million $ 1.13 million
May 14, 6 PM $ 0.0136
+0.88%
$ 1.38 million $ 1.13 million
May 14, 5 PM $ 0.0134
+0.15%
$ 1.37 million $ 1.13 million
May 14, 4 PM $ 0.0134
+2.78%
$ 1.37 million $ 1.12 million
May 14, 3 PM $ 0.0131
+0.07%
$ 1.33 million $ 1.12 million
May 14, 2 PM $ 0.013
-0.15%
$ 1.33 million $ 1.12 million