Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORWallet Historical Data

TITN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 AM $0.00682
+0.00%
$950,600 $1,117
Aug 27, 1 AM $0.00682
+0.00%
$950,600 $1,124
Aug 27, 12 AM $0.00682
-0.19%
$950,618 $1,232
Aug 26, 11 PM $0.00684
+0.00%
$952,464 $1,509
Aug 26, 10 PM $0.00684
+0.00%
$952,464 $1,509
Aug 26, 9 PM $0.00684
+0.00%
$952,475 $1,578
Aug 26, 8 PM $0.00684
+0.01%
$952,475 $1,578
Aug 26, 7 PM $0.00683
+0.02%
$952,385 $1,667
Aug 26, 6 PM $0.00683
+0.00%
$952,194 $2,053
Aug 26, 5 PM $0.00683
-0.02%
$952,160 $2,261
Aug 26, 4 PM $0.00683
+0.00%
$952,388 $2,035
Aug 26, 3 PM $0.00683
+0.00%
$952,393 $2,138
Aug 26, 2 PM $0.00683
+0.00%
$952,400 $2,189
Aug 26, 1 PM $0.00683
+0.21%
$952,409 $2,260
Aug 26, 12 PM $0.00682
+0.00%
$950,397 $2,293
Aug 26, 11 AM $0.00682
+0.00%
$950,411 $2,479
Aug 26, 10 AM $0.00682
-0.01%
$950,412 $3,248
Aug 26, 9 AM $0.00682
+0.01%
$950,474 $3,327
Aug 26, 8 AM $0.00682
+0.00%
$950,414 $3,204
Aug 26, 7 AM $0.00682
+0.00%
$950,409 $4,327
Aug 26, 6 AM $0.00682
-0.35%
$950,475 $4,778
Aug 26, 5 AM $0.00684
+0.40%
$953,801 $5,814
Aug 26, 4 AM $0.00682
+0.00%
$949,992 $5,627
Aug 26, 3 AM $0.00682
-0.01%
$949,995 $6,244
Aug 26, 2 AM $0.00682
+0.01%
$950,092 $6,720
Aug 26, 1 AM $0.00682
-0.01%
$949,955 $7,207
Aug 26, 12 AM $0.00682
-0.25%
$950,074 $7,632
Aug 25, 11 PM $0.00684
+0.02%
$952,496 $9,760
Aug 25, 10 PM $0.00683
+0.11%
$952,334 $9,978
Aug 25, 9 PM $0.00683
+0.00%
$951,250 $10,283
Aug 25, 8 PM $0.00683
-0.01%
$951,262 $10,619
Aug 25, 7 PM $0.00683
-0.07%
$951,389 $11,080
Aug 25, 6 PM $0.00683
+0.25%
$952,333 $11,434
Aug 25, 5 PM $0.00682
-0.06%
$950,215 $12,236
Aug 25, 4 PM $0.00682
+0.01%
$950,819 $13,122
Aug 25, 3 PM $0.00682
+0.00%
$950,713 $13,772
Aug 25, 2 PM $0.00682
-0.02%
$950,675 $14,112
Aug 25, 1 PM $0.00682
+0.03%
$950,837 $11,351
Aug 25, 12 PM $0.00682
+0.02%
$950,540 $14,951
Aug 25, 11 AM $0.00682
-0.06%
$950,387 $15,420
Aug 25, 10 AM $0.00682
+0.19%
$950,964 $15,347
Aug 25, 9 AM $0.00681
-0.01%
$949,641 $15,448
Aug 25, 8 AM $0.00682
-0.15%
$949,721 $15,266
Aug 25, 7 AM $0.00682
+0.12%
$951,027 $15,075
Aug 25, 6 AM $0.00682
-0.12%
$949,767 $14,870
Aug 25, 5 AM $0.00682
+0.09%
$950,824 $14,752
Aug 25, 4 AM $0.00682
-0.02%
$950,022 $14,401
Aug 25, 3 AM $0.00682
+0.02%
$950,182 $14,211
Aug 25, 2 AM $0.00682
-0.08%
$949,949 $19,498
Aug 25, 1 AM $0.00682
-0.01%
$950,647 $22,609