THORWallet Historical Data

TITN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.00677
+0.03%
$ 974,905 $ 48,275
Jul 3, 12 PM $ 0.00677
+0.07%
$ 974,576 $ 55,236
Jul 3, 11 AM $ 0.00676
+0.07%
$ 973,930 $ 60,069
Jul 3, 10 AM $ 0.00676
-0.02%
$ 973,251 $ 58,126
Jul 3, 9 AM $ 0.00676
-0.05%
$ 973,405 $ 61,878
Jul 3, 8 AM $ 0.00676
-0.13%
$ 973,868 $ 61,957
Jul 3, 7 AM $ 0.00677
+0.10%
$ 975,121 $ 61,943
Jul 3, 6 AM $ 0.00676
-0.02%
$ 974,117 $ 66,968
Jul 3, 5 AM $ 0.00677
+0.05%
$ 974,265 $ 71,212
Jul 3, 4 AM $ 0.00676
-0.36%
$ 973,812 $ 71,542
Jul 3, 3 AM $ 0.00679
-0.07%
$ 977,408 $ 72,489
Jul 3, 2 AM $ 0.00679
-0.17%
$ 978,057 $ 72,356
Jul 3, 1 AM $ 0.0068
-0.57%
$ 979,762 $ 72,063
Jul 3, 12 AM $ 0.00684
-0.12%
$ 985,402 $ 71,212
Jul 2, 11 PM $ 0.00685
-0.03%
$ 987,144 $ 82,400
Jul 2, 10 PM $ 0.00685
-0.03%
$ 987,479 $ 81,528
Jul 2, 9 PM $ 0.00684
-0.01%
$ 986,305 $ 77,753
Jul 2, 8 PM $ 0.00684
-0.23%
$ 986,373 $ 72,474
Jul 2, 7 PM $ 0.00686
-0.16%
$ 988,664 $ 72,041
Jul 2, 6 PM $ 0.00687
-0.03%
$ 990,220 $ 71,705
Jul 2, 5 PM $ 0.00687
-0.29%
$ 990,566 $ 71,063
Jul 2, 4 PM $ 0.00689
-0.21%
$ 993,444 $ 70,629
Jul 2, 3 PM $ 0.00691
+0.65%
$ 995,517 $ 69,851
Jul 2, 2 PM $ 0.00686
+0.19%
$ 989,124 $ 69,284
Jul 2, 1 PM $ 0.00685
+0.10%
$ 987,284 $ 67,635
Jul 2, 12 PM $ 0.00684
-0.50%
$ 986,345 $ 60,576
Jul 2, 11 AM $ 0.00688
-1.44%
$ 991,342 $ 57,054
Jul 2, 10 AM $ 0.00698
+0.17%
$ 1.01 million $ 58,526
Jul 2, 9 AM $ 0.00697
+0.45%
$ 1 million $ 57,761
Jul 2, 8 AM $ 0.00694
-0.52%
$ 999,796 $ 57,564
Jul 2, 7 AM $ 0.00697
-0.13%
$ 1.01 million $ 57,012
Jul 2, 6 AM $ 0.00698
+0.13%
$ 1.01 million $ 51,154
Jul 2, 5 AM $ 0.00697
-0.06%
$ 1.01 million $ 46,441
Jul 2, 4 AM $ 0.00698
+0.08%
$ 1.01 million $ 45,326
Jul 2, 3 AM $ 0.00697
-0.06%
$ 1.01 million $ 43,974
Jul 2, 2 AM $ 0.00698
+0.01%
$ 1.01 million $ 43,830
Jul 2, 1 AM $ 0.00698
+0.10%
$ 1.01 million $ 43,877
Jul 2, 12 AM $ 0.00697
-0.65%
$ 1 million $ 42,469
Jul 1, 11 PM $ 0.00702
-0.27%
$ 1.01 million $ 30,162
Jul 1, 10 PM $ 0.00704
-0.06%
$ 1.01 million $ 30,482
Jul 1, 9 PM $ 0.00704
+0.05%
$ 1.01 million $ 34,238
Jul 1, 8 PM $ 0.00704
+0.08%
$ 1.01 million $ 36,610
Jul 1, 7 PM $ 0.00703
+0.02%
$ 1.01 million $ 37,058
Jul 1, 6 PM $ 0.00703
-0.01%
$ 1.01 million $ 37,569
Jul 1, 5 PM $ 0.00703
-0.05%
$ 1.01 million $ 37,677
Jul 1, 4 PM $ 0.00703
+0.11%
$ 1.01 million $ 38,618
Jul 1, 3 PM $ 0.00703
+0.00%
$ 1.01 million $ 42,280
Jul 1, 2 PM $ 0.00703
-0.06%
$ 1.01 million $ 45,849
Jul 1, 1 PM $ 0.00703
-0.18%
$ 1.01 million $ 48,371
Jul 1, 12 PM $ 0.00704
+0.32%
$ 1.02 million $ 53,388