THORWallet Historical Data

TITN Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.013
-0.15%
$ 1.33 million $ 1.12 million
May 14, 1 PM $ 0.0131
-1.55%
$ 1.33 million $ 1.12 million
May 14, 12 PM $ 0.0133
-0.77%
$ 1.35 million $ 1.13 million
May 14, 11 AM $ 0.0134
+0.20%
$ 1.37 million $ 1.13 million
May 14, 10 AM $ 0.0133
-3.80%
$ 1.36 million $ 1.13 million
May 14, 9 AM $ 0.0139
-0.39%
$ 1.42 million $ 1.12 million
May 14, 8 AM $ 0.0139
-0.18%
$ 1.42 million $ 1.12 million
May 14, 7 AM $ 0.014
+0.21%
$ 1.42 million $ 1.13 million
May 14, 6 AM $ 0.0139
-0.02%
$ 1.42 million $ 1.13 million
May 14, 5 AM $ 0.0139
+0.31%
$ 1.42 million $ 1.14 million
May 14, 4 AM $ 0.0139
+0.60%
$ 1.42 million $ 1.14 million
May 14, 3 AM $ 0.0138
-0.95%
$ 1.41 million $ 1.13 million
May 14, 2 AM $ 0.0139
-1.75%
$ 1.42 million $ 1.13 million
May 14, 1 AM $ 0.0142
+0.11%
$ 1.45 million $ 1.15 million
May 14, 12 AM $ 0.0142
+0.26%
$ 1.45 million $ 1.15 million
May 13, 11 PM $ 0.0141
-0.66%
$ 1.44 million $ 1.15 million
May 13, 10 PM $ 0.0142
+0.01%
$ 1.45 million $ 1.15 million
May 13, 9 PM $ 0.0142
-3.34%
$ 1.45 million $ 1.15 million
May 13, 8 PM $ 0.0147
+2.51%
$ 1.5 million $ 1.13 million
May 13, 7 PM $ 0.0143
+0.72%
$ 1.46 million $ 1.1 million
May 13, 6 PM $ 0.0142
+1.75%
$ 1.45 million $ 1.1 million
May 13, 5 PM $ 0.014
+0.18%
$ 1.43 million $ 1.1 million
May 13, 4 PM $ 0.014
-0.11%
$ 1.43 million $ 1.1 million
May 13, 3 PM $ 0.014
-0.30%
$ 1.43 million $ 1.1 million
May 13, 2 PM $ 0.014
+0.01%
$ 1.43 million $ 1.1 million
May 13, 1 PM $ 0.014
-0.36%
$ 1.43 million $ 1.1 million
May 13, 12 PM $ 0.0141
-0.25%
$ 1.44 million $ 1.09 million
May 13, 11 AM $ 0.0141
+0.63%
$ 1.44 million $ 1.1 million
May 13, 10 AM $ 0.014
-0.07%
$ 1.43 million $ 1.1 million
May 13, 9 AM $ 0.014
-0.24%
$ 1.43 million $ 1.1 million
May 13, 8 AM $ 0.014
-0.81%
$ 1.43 million $ 1.09 million
May 13, 7 AM $ 0.0141
-3.08%
$ 1.44 million $ 1.09 million
May 13, 6 AM $ 0.0146
+1.05%
$ 1.49 million $ 1.08 million
May 13, 5 AM $ 0.0144
+1.10%
$ 1.47 million $ 1.08 million
May 13, 4 AM $ 0.0143
-0.40%
$ 1.46 million $ 1.08 million
May 13, 3 AM $ 0.0143
+2.11%
$ 1.46 million $ 1.08 million
May 13, 2 AM $ 0.014
+3.28%
$ 1.43 million $ 1.08 million
May 13, 1 AM $ 0.0132
+0.53%
$ 1.35 million $ 1.06 million
May 13, 12 AM $ 0.0132
-1.59%
$ 1.35 million $ 1.05 million
May 12, 11 PM $ 0.0134
+0.17%
$ 1.32 million $ 1.06 million
May 12, 10 PM $ 0.0134
-0.25%
$ 1.32 million $ 1.06 million
May 12, 9 PM $ 0.0134
+0.59%
$ 1.32 million $ 1.08 million
May 12, 8 PM $ 0.0133
+1.17%
$ 1.32 million $ 1.09 million
May 12, 7 PM $ 0.0132
-2.13%
$ 1.3 million $ 1.1 million
May 12, 6 PM $ 0.0135
-0.20%
$ 1.33 million $ 1.1 million
May 12, 5 PM $ 0.0135
-0.31%
$ 1.33 million $ 1.1 million
May 12, 4 PM $ 0.0135
-0.21%
$ 1.34 million $ 1.1 million
May 12, 3 PM $ 0.0136
+0.00%
$ 1.34 million $ 1.1 million
May 12, 2 PM $ 0.0136
-1.14%
$ 1.34 million $ 1.1 million
May 12, 1 PM $ 0.0137
-0.11%
$ 1.35 million $ 1.11 million