THORWallet Historical Data

TITN Page 2
Date Close Price change Market cap Trading volume
4:26 AM $ 0.00843
+0.01%
$ 1.25 million $ 129,594
4:25 AM $ 0.00843
-0.01%
$ 1.25 million $ 129,615
4:24 AM $ 0.00843
+0.02%
$ 1.25 million $ 129,615
4:23 AM $ 0.00843
-0.01%
$ 1.25 million $ 129,615
4:22 AM $ 0.00843
-0.02%
$ 1.25 million $ 129,591
4:21 AM $ 0.00843
+0.04%
$ 1.25 million $ 129,606
4:20 AM $ 0.00843
-0.01%
$ 1.25 million $ 129,558
4:19 AM $ 0.00843
+0.00%
$ 1.25 million $ 129,551
4:18 AM $ 0.00843
+0.01%
$ 1.25 million $ 129,503
4:17 AM $ 0.00843
+0.01%
$ 1.25 million $ 129,464
4:16 AM $ 0.00843
-0.09%
$ 1.25 million $ 129,469
4:15 AM $ 0.00844
+0.01%
$ 1.25 million $ 129,459
4:14 AM $ 0.00844
+0.03%
$ 1.26 million $ 129,459
4:13 AM $ 0.00843
-0.01%
$ 1.26 million $ 129,459
4:12 AM $ 0.00843
+0.03%
$ 1.26 million $ 129,454
4:11 AM $ 0.00843
-0.02%
$ 1.26 million $ 129,448
4:10 AM $ 0.00843
+0.01%
$ 1.26 million $ 129,404
4:09 AM $ 0.00843
+0.01%
$ 1.26 million $ 129,371
4:08 AM $ 0.00843
-0.02%
$ 1.26 million $ 129,420
4:07 AM $ 0.00843
+0.01%
$ 1.26 million $ 129,390
4:06 AM $ 0.00843
+0.00%
$ 1.26 million $ 129,390
4:05 AM $ 0.00843
+0.01%
$ 1.26 million $ 129,403
4:04 AM $ 0.00843
+0.00%
$ 1.25 million $ 129,426
4:03 AM $ 0.00843
+0.01%
$ 1.25 million $ 129,484
4:02 AM $ 0.00843
-0.02%
$ 1.25 million $ 129,467
4:01 AM $ 0.00843
+0.01%
$ 1.25 million $ 129,452
4:00 AM $ 0.00843
-0.01%
$ 1.25 million $ 129,490
3:59 AM $ 0.00843
-0.05%
$ 1.25 million $ 129,490
3:58 AM $ 0.00843
+0.00%
$ 1.25 million $ 129,500
3:57 AM $ 0.00843
+0.00%
$ 1.25 million $ 129,537
3:56 AM $ 0.00843
+0.01%
$ 1.25 million $ 129,498
3:55 AM $ 0.00843
-0.02%
$ 1.25 million $ 129,540
3:54 AM $ 0.00844
-0.47%
$ 1.26 million $ 129,552
3:53 AM $ 0.00848
+0.53%
$ 1.26 million $ 129,512
3:52 AM $ 0.00843
+0.01%
$ 1.26 million $ 129,452
3:51 AM $ 0.00843
+0.03%
$ 1.26 million $ 129,455
3:50 AM $ 0.00843
+0.00%
$ 1.26 million $ 129,455
3:49 AM $ 0.00843
+0.02%
$ 1.25 million $ 129,563
3:48 AM $ 0.00842
-0.02%
$ 1.25 million $ 129,569
3:47 AM $ 0.00843
+0.00%
$ 1.25 million $ 129,601
3:46 AM $ 0.00843
-0.01%
$ 1.25 million $ 129,642
3:45 AM $ 0.00843
-0.01%
$ 1.25 million $ 129,663
3:44 AM $ 0.00843
+0.01%
$ 1.25 million $ 129,671
3:43 AM $ 0.00842
+0.00%
$ 1.25 million $ 129,671
3:42 AM $ 0.00843
+0.00%
$ 1.25 million $ 129,631
3:41 AM $ 0.00843
+0.03%
$ 1.25 million $ 129,566
3:40 AM $ 0.00843
-0.03%
$ 1.25 million $ 129,534
3:39 AM $ 0.00843
+0.02%
$ 1.25 million $ 129,558
3:38 AM $ 0.00843
-0.01%
$ 1.25 million $ 129,544
3:37 AM $ 0.00843
+0.01%
$ 1.25 million $ 129,567