THORWallet Historical Data

TITN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.00704
+0.32%
$ 1.02 million $ 53,388
Jul 1, 11 AM $ 0.00702
-0.09%
$ 1.01 million $ 53,332
Jul 1, 10 AM $ 0.00703
+0.11%
$ 1.01 million $ 51,072
Jul 1, 9 AM $ 0.00702
-0.11%
$ 1.01 million $ 52,252
Jul 1, 8 AM $ 0.00703
+0.09%
$ 1.01 million $ 52,754
Jul 1, 7 AM $ 0.00702
-0.09%
$ 1.01 million $ 53,398
Jul 1, 6 AM $ 0.00703
+0.10%
$ 1.01 million $ 53,760
Jul 1, 5 AM $ 0.00702
-0.09%
$ 1.01 million $ 54,076
Jul 1, 4 AM $ 0.00702
-0.09%
$ 1.01 million $ 54,409
Jul 1, 3 AM $ 0.00703
+0.15%
$ 1.01 million $ 55,043
Jul 1, 2 AM $ 0.00702
-0.08%
$ 1.01 million $ 55,583
Jul 1, 1 AM $ 0.00703
-0.07%
$ 1.01 million $ 55,482
Jul 1, 12 AM $ 0.00703
+0.01%
$ 1.01 million $ 55,566
Jun 30, 11 PM $ 0.00703
-0.01%
$ 1.02 million $ 55,697
Jun 30, 10 PM $ 0.00703
-0.04%
$ 1.02 million $ 55,328
Jun 30, 9 PM $ 0.00703
-0.04%
$ 1.02 million $ 53,701
Jun 30, 8 PM $ 0.00704
+0.03%
$ 1.02 million $ 51,142
Jun 30, 7 PM $ 0.00704
+0.08%
$ 1.02 million $ 50,921
Jun 30, 6 PM $ 0.00703
-0.09%
$ 1.02 million $ 51,632
Jun 30, 5 PM $ 0.00704
+0.08%
$ 1.02 million $ 52,009
Jun 30, 4 PM $ 0.00703
+0.01%
$ 1.02 million $ 51,329
Jun 30, 3 PM $ 0.00703
+0.01%
$ 1.02 million $ 48,179
Jun 30, 2 PM $ 0.00703
-0.05%
$ 1.02 million $ 45,308
Jun 30, 1 PM $ 0.00703
+0.00%
$ 1.02 million $ 42,919
Jun 30, 12 PM $ 0.00704
-0.13%
$ 1.02 million $ 37,499
Jun 30, 11 AM $ 0.00705
+0.03%
$ 1.02 million $ 35,608
Jun 30, 10 AM $ 0.00704
-0.05%
$ 1.02 million $ 35,026
Jun 30, 9 AM $ 0.00705
-0.22%
$ 1.02 million $ 34,218
Jun 30, 8 AM $ 0.00706
+0.07%
$ 1.02 million $ 34,316
Jun 30, 7 AM $ 0.00706
-0.30%
$ 1.02 million $ 35,412
Jun 30, 6 AM $ 0.00708
+0.25%
$ 1.02 million $ 39,659
Jun 30, 5 AM $ 0.00706
-0.03%
$ 1.02 million $ 41,109
Jun 30, 4 AM $ 0.00706
-0.08%
$ 1.02 million $ 40,995
Jun 30, 3 AM $ 0.00707
-0.18%
$ 1.02 million $ 41,137
Jun 30, 2 AM $ 0.00708
+0.02%
$ 1.02 million $ 41,243
Jun 30, 1 AM $ 0.00708
-0.06%
$ 1.02 million $ 41,082
Jun 30, 12 AM $ 0.00708
+0.00%
$ 1.02 million $ 41,447
Jun 29, 11 PM $ 0.00708
+0.04%
$ 1.02 million $ 42,114
Jun 29, 10 PM $ 0.00708
-0.15%
$ 1.02 million $ 42,803
Jun 29, 9 PM $ 0.00709
-0.10%
$ 1.02 million $ 47,673
Jun 29, 8 PM $ 0.0071
-0.10%
$ 1.03 million $ 51,604
Jun 29, 7 PM $ 0.00711
-0.15%
$ 1.03 million $ 54,490
Jun 29, 6 PM $ 0.00712
-1.08%
$ 1.03 million $ 57,666
Jun 29, 5 PM $ 0.00719
-0.06%
$ 1.04 million $ 57,941
Jun 29, 4 PM $ 0.0072
-0.16%
$ 1.04 million $ 58,868
Jun 29, 3 PM $ 0.00721
-0.33%
$ 1.04 million $ 58,754
Jun 29, 2 PM $ 0.00723
+0.01%
$ 1.05 million $ 58,234
Jun 29, 1 PM $ 0.00723
-0.13%
$ 1.05 million $ 58,548
Jun 29, 12 PM $ 0.00724
-0.03%
$ 1.05 million $ 59,447
Jun 29, 11 AM $ 0.00724
-0.07%
$ 1.05 million $ 63,622