Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORWallet Historical Data

TITN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 AM $0.00682
-0.01%
$950,647 $22,609
Aug 25, 12 AM $0.00682
-0.36%
$950,839 $29,178
Aug 24, 11 PM $0.00685
-1.97%
$954,274 $30,734
Aug 24, 10 PM $0.00699
+0.06%
$973,444 $30,716
Aug 24, 9 PM $0.00698
-0.06%
$972,903 $31,814
Aug 24, 8 PM $0.00699
-0.09%
$973,527 $32,403
Aug 24, 7 PM $0.00699
+0.15%
$974,376 $32,249
Aug 24, 6 PM $0.00698
+0.17%
$972,929 $32,194
Aug 24, 5 PM $0.00697
-0.54%
$971,286 $31,816
Aug 24, 4 PM $0.007
+0.15%
$975,392 $30,578
Aug 24, 3 PM $0.00698
-0.03%
$973,215 $30,059
Aug 24, 2 PM $0.00698
-0.01%
$972,876 $24,944
Aug 24, 1 PM $0.00698
-0.02%
$972,927 $30,408
Aug 24, 12 PM $0.00699
-0.03%
$973,570 $30,550
Aug 24, 11 AM $0.00699
+0.01%
$973,934 $30,499
Aug 24, 10 AM $0.00699
-0.05%
$974,004 $30,524
Aug 24, 9 AM $0.00699
+0.09%
$974,526 $31,299
Aug 24, 8 AM $0.00699
+0.01%
$973,653 $26,633
Aug 24, 7 AM $0.00699
-0.13%
$973,540 $33,872
Aug 24, 6 AM $0.007
+0.09%
$969,514 $34,543
Aug 24, 5 AM $0.00699
+0.00%
$968,672 $34,855
Aug 24, 4 AM $0.00699
-0.05%
$968,676 $35,178
Aug 24, 3 AM $0.00699
+0.20%
$969,148 $35,156
Aug 24, 2 AM $0.00698
-2.53%
$967,172 $33,308
Aug 24, 1 AM $0.00716
-1.36%
$992,247 $29,661
Aug 24, 12 AM $0.00726
-1.52%
$1.01 million $23,126
Aug 23, 11 PM $0.00737
-0.19%
$1.02 million $20,967
Aug 23, 10 PM $0.00738
-0.66%
$1.02 million $22,031
Aug 23, 9 PM $0.00743
+0.60%
$1.03 million $25,408
Aug 23, 8 PM $0.00739
+0.03%
$1.02 million $29,825
Aug 23, 7 PM $0.00739
-0.08%
$1.02 million $30,477
Aug 23, 6 PM $0.00739
+0.03%
$1.02 million $30,494
Aug 23, 5 PM $0.00739
-0.01%
$1.02 million $31,582
Aug 23, 4 PM $0.00739
+0.07%
$1.02 million $33,350
Aug 23, 3 PM $0.00738
+0.00%
$1.02 million $33,976
Aug 23, 2 PM $0.00738
+0.00%
$1.02 million $34,252
Aug 23, 1 PM $0.00738
+0.08%
$1.02 million $34,280
Aug 23, 12 PM $0.00738
-0.13%
$1.02 million $34,299
Aug 23, 11 AM $0.00739
+0.02%
$1.02 million $35,076
Aug 23, 10 AM $0.00739
+0.05%
$1.02 million $37,444
Aug 23, 9 AM $0.00738
-0.15%
$1.02 million $38,458
Aug 23, 8 AM $0.00739
-0.04%
$1.02 million $38,076
Aug 23, 7 AM $0.0074
-0.15%
$1.03 million $36,909
Aug 23, 6 AM $0.00741
+0.00%
$1.02 million $37,059
Aug 23, 5 AM $0.00741
-0.09%
$1.02 million $37,478
Aug 23, 4 AM $0.00741
+0.01%
$1.03 million $37,707
Aug 23, 3 AM $0.00741
-0.03%
$1.03 million $38,423
Aug 23, 2 AM $0.00742
-0.06%
$1.03 million $38,514
Aug 23, 1 AM $0.00742
-0.15%
$1.03 million $37,833
Aug 23, 12 AM $0.00743
-0.01%
$1.03 million $36,351