THORWallet Historical Data

TITN Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0137
-0.11%
$ 1.35 million $ 1.11 million
May 12, 12 PM $ 0.0137
-1.81%
$ 1.36 million $ 1.11 million
May 12, 11 AM $ 0.014
-0.03%
$ 1.38 million $ 1.12 million
May 12, 10 AM $ 0.014
-0.01%
$ 1.38 million $ 1.12 million
May 12, 9 AM $ 0.014
-0.18%
$ 1.38 million $ 1.13 million
May 12, 8 AM $ 0.014
+0.00%
$ 1.38 million $ 1.13 million
May 12, 7 AM $ 0.014
+0.09%
$ 1.38 million $ 1.13 million
May 12, 6 AM $ 0.014
+0.04%
$ 1.38 million $ 1.13 million
May 12, 5 AM $ 0.014
+0.19%
$ 1.38 million $ 1.13 million
May 12, 4 AM $ 0.014
-0.07%
$ 1.38 million $ 1.13 million
May 12, 3 AM $ 0.014
+0.62%
$ 1.38 million $ 1.13 million
May 12, 2 AM $ 0.0139
-0.67%
$ 1.37 million $ 1.13 million
May 12, 1 AM $ 0.014
+0.82%
$ 1.38 million $ 1.12 million
May 12, 12 AM $ 0.0139
-0.04%
$ 1.37 million $ 1.13 million
May 11, 11 PM $ 0.0139
+3.96%
$ 1.38 million $ 1.13 million
May 11, 10 PM $ 0.0133
-2.92%
$ 1.32 million $ 1.11 million
May 11, 9 PM $ 0.0137
-0.97%
$ 1.36 million $ 1.1 million
May 11, 8 PM $ 0.0139
+2.29%
$ 1.38 million $ 1.09 million
May 11, 7 PM $ 0.0136
-0.13%
$ 1.35 million $ 1.07 million
May 11, 6 PM $ 0.0138
+1.71%
$ 1.37 million $ 1.07 million
May 11, 5 PM $ 0.0136
-0.06%
$ 1.35 million $ 1.07 million
May 11, 4 PM $ 0.0136
+0.26%
$ 1.35 million $ 1.07 million
May 11, 3 PM $ 0.0135
+0.32%
$ 1.34 million $ 1.07 million
May 11, 2 PM $ 0.0135
-0.02%
$ 1.34 million $ 1.07 million
May 11, 1 PM $ 0.0135
-1.77%
$ 1.34 million $ 1.07 million
May 11, 12 PM $ 0.0138
+1.02%
$ 1.37 million $ 1.07 million
May 11, 11 AM $ 0.0136
+3.05%
$ 1.35 million $ 148,872
May 11, 10 AM $ 0.0132
+3.99%
$ 1.31 million $ 1.06 million
May 11, 9 AM $ 0.0127
+5.23%
$ 1.26 million $ 126,260
May 11, 8 AM $ 0.0121
-0.14%
$ 1.2 million $ 1.05 million
May 11, 7 AM $ 0.0121
-0.06%
$ 1.2 million $ 1.05 million
May 11, 6 AM $ 0.0121
-0.23%
$ 1.2 million $ 1.07 million
May 11, 5 AM $ 0.0122
+0.12%
$ 1.21 million $ 1.08 million
May 11, 4 AM $ 0.0121
-0.94%
$ 1.2 million $ 1.08 million
May 11, 3 AM $ 0.0123
-0.06%
$ 1.22 million $ 1.09 million
May 11, 2 AM $ 0.0123
+0.55%
$ 1.22 million $ 1.09 million
May 11, 1 AM $ 0.0122
-0.56%
$ 1.21 million $ 1.12 million
May 11, 12 AM $ 0.0123
+0.56%
$ 1.22 million $ 1.12 million
May 10, 11 PM $ 0.0122
+0.12%
$ 1.22 million $ 1.12 million
May 10, 10 PM $ 0.0122
-0.20%
$ 1.22 million $ 1.13 million
May 10, 9 PM $ 0.0122
+0.68%
$ 1.22 million $ 1.14 million
May 10, 8 PM $ 0.0121
+1.37%
$ 1.22 million $ 1.14 million
May 10, 7 PM $ 0.012
-0.47%
$ 1.2 million $ 1.14 million
May 10, 6 PM $ 0.012
+0.17%
$ 1.21 million $ 1.14 million
May 10, 5 PM $ 0.012
+0.92%
$ 1.2 million $ 1.14 million
May 10, 4 PM $ 0.0119
-0.08%
$ 1.19 million $ 1.14 million
May 10, 3 PM $ 0.0119
-1.47%
$ 1.19 million $ 1.14 million
May 10, 2 PM $ 0.0121
-2.50%
$ 1.21 million $ 1.15 million
May 10, 1 PM $ 0.0124
-1.48%
$ 1.24 million $ 1.16 million
May 10, 12 PM $ 0.0126
+1.61%
$ 1.26 million $ 1.18 million