THORWallet Historical Data

TITN Page 20
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.00838
-0.02%
$ 1.25 million $ 122,197
1:14 PM $ 0.00838
+0.00%
$ 1.25 million $ 122,197
1:13 PM $ 0.00838
+0.00%
$ 1.25 million $ 122,243
1:12 PM $ 0.00838
+0.01%
$ 1.25 million $ 122,260
1:11 PM $ 0.00838
+0.01%
$ 1.25 million $ 122,208
1:10 PM $ 0.00838
-0.03%
$ 1.25 million $ 122,189
1:09 PM $ 0.00838
+0.00%
$ 1.25 million $ 122,299
1:08 PM $ 0.00838
+0.02%
$ 1.25 million $ 122,173
1:07 PM $ 0.00838
-0.02%
$ 1.25 million $ 122,102
1:06 PM $ 0.00837
+0.00%
$ 1.25 million $ 122,027
1:05 PM $ 0.00838
+0.05%
$ 1.25 million $ 122,027
1:04 PM $ 0.00838
-0.04%
$ 1.25 million $ 121,919
1:03 PM $ 0.00838
+0.00%
$ 1.25 million $ 121,718
1:02 PM $ 0.00838
+0.03%
$ 1.25 million $ 121,619
1:01 PM $ 0.00838
+0.01%
$ 1.25 million $ 121,504
1:00 PM $ 0.00838
-0.04%
$ 1.25 million $ 121,758
12:59 PM $ 0.00839
+0.02%
$ 1.25 million $ 121,758
12:58 PM $ 0.00839
+0.00%
$ 1.25 million $ 121,684
12:57 PM $ 0.00838
+0.00%
$ 1.25 million $ 121,660
12:56 PM $ 0.00838
-0.07%
$ 1.25 million $ 121,604
12:55 PM $ 0.00839
+0.01%
$ 1.25 million $ 121,394
12:54 PM $ 0.00839
-0.02%
$ 1.25 million $ 121,327
12:53 PM $ 0.00839
+0.00%
$ 1.25 million $ 121,232
12:52 PM $ 0.00839
+0.00%
$ 1.25 million $ 121,148
12:51 PM $ 0.00839
+0.00%
$ 1.25 million $ 121,090
12:50 PM $ 0.00839
+0.00%
$ 1.25 million $ 121,028
12:49 PM $ 0.00839
+0.02%
$ 1.25 million $ 121,032
12:48 PM $ 0.00839
+0.00%
$ 1.25 million $ 120,989
12:47 PM $ 0.00839
+0.00%
$ 1.25 million $ 120,989
12:46 PM $ 0.00839
+0.03%
$ 1.25 million $ 121,013
12:45 PM $ 0.00839
-0.02%
$ 1.25 million $ 120,970
12:44 PM $ 0.00839
-0.01%
$ 1.25 million $ 121,096
12:43 PM $ 0.00839
+0.01%
$ 1.25 million $ 121,021
12:42 PM $ 0.00839
+0.01%
$ 1.25 million $ 120,988
12:41 PM $ 0.00839
+0.01%
$ 1.25 million $ 120,994
12:40 PM $ 0.00839
+0.01%
$ 1.25 million $ 121,018
12:39 PM $ 0.00839
-0.04%
$ 1.25 million $ 120,992
12:38 PM $ 0.00839
+0.00%
$ 1.25 million $ 120,954
12:37 PM $ 0.00839
+0.00%
$ 1.25 million $ 120,985
12:36 PM $ 0.00839
+0.02%
$ 1.25 million $ 120,985
12:35 PM $ 0.00839
+0.01%
$ 1.25 million $ 120,897
12:34 PM $ 0.00839
+0.00%
$ 1.25 million $ 120,802
12:33 PM $ 0.00839
+0.02%
$ 1.25 million $ 120,767
12:32 PM $ 0.00839
+0.00%
$ 1.25 million $ 120,697
12:31 PM $ 0.00839
+0.01%
$ 1.25 million $ 120,623
12:30 PM $ 0.00839
+0.00%
$ 1.25 million $ 120,537
12:29 PM $ 0.00839
+0.00%
$ 1.25 million $ 120,342
12:28 PM $ 0.00839
+0.01%
$ 1.25 million $ 120,356
12:27 PM $ 0.00839
+0.00%
$ 1.25 million $ 120,357
12:26 PM $ 0.00839
+0.00%
$ 1.25 million $ 120,410