Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORWallet Historical Data

TITN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 12 AM $0.00743
-0.01%
$1.03 million $36,351
Aug 22, 11 PM $0.00743
+0.01%
$1.03 million $37,522
Aug 22, 10 PM $0.00743
-0.20%
$1.03 million $50,195
Aug 22, 9 PM $0.00745
-2.04%
$1.03 million $49,100
Aug 22, 8 PM $0.0076
-0.37%
$1.05 million $44,204
Aug 22, 7 PM $0.00763
-0.07%
$1.06 million $45,109
Aug 22, 6 PM $0.00764
-0.04%
$1.06 million $58,003
Aug 22, 5 PM $0.00764
+0.08%
$1.06 million $71,661
Aug 22, 4 PM $0.00763
+0.26%
$1.06 million $73,012
Aug 22, 3 PM $0.00761
+0.04%
$1.05 million $75,468
Aug 22, 2 PM $0.00761
+0.09%
$1.05 million $75,608
Aug 22, 1 PM $0.0076
+0.01%
$1.05 million $76,069
Aug 22, 12 PM $0.0076
-0.09%
$1.05 million $78,579
Aug 22, 11 AM $0.00761
+0.30%
$1.05 million $81,294
Aug 22, 10 AM $0.00759
+0.18%
$1.05 million $80,315
Aug 22, 9 AM $0.00757
-0.04%
$1.05 million $79,035
Aug 22, 8 AM $0.00757
+0.00%
$1.05 million $79,002
Aug 22, 7 AM $0.00757
+0.04%
$1.05 million $78,820
Aug 22, 6 AM $0.00757
+0.70%
$1.05 million $78,472
Aug 22, 5 AM $0.00752
-0.24%
$1.04 million $78,531
Aug 22, 4 AM $0.00754
-0.21%
$1.04 million $77,135
Aug 22, 3 AM $0.00755
+0.19%
$1.04 million $78,321
Aug 22, 2 AM $0.00754
+0.07%
$1.04 million $78,197
Aug 22, 1 AM $0.00753
+0.18%
$1.04 million $78,727
Aug 22, 12 AM $0.00751
+0.20%
$1.04 million $78,705
Aug 21, 11 PM $0.0075
-0.43%
$1.04 million $77,759
Aug 21, 10 PM $0.00753
+0.34%
$1.04 million $74,677
Aug 21, 9 PM $0.00751
-0.10%
$1.04 million $60,942
Aug 21, 8 PM $0.00752
-0.14%
$1.04 million $60,624
Aug 21, 7 PM $0.00753
-0.06%
$1.04 million $61,294
Aug 21, 6 PM $0.00753
+8.04%
$1.04 million $61,837
Aug 21, 5 PM $0.00697
-0.13%
$964,205 $35,829
Aug 21, 4 PM $0.00698
+2.65%
$966,021 $33,624
Aug 21, 3 PM $0.0068
-0.01%
$940,840 $32,173
Aug 21, 2 PM $0.0068
-0.21%
$940,801 $33,258
Aug 21, 1 PM $0.00681
+0.21%
$942,782 $34,235
Aug 21, 12 PM $0.0068
-0.20%
$940,808 $33,926
Aug 21, 11 AM $0.00681
+0.23%
$942,665 $32,401
Aug 21, 10 AM $0.0068
-0.13%
$940,353 $34,806
Aug 21, 9 AM $0.0068
-0.02%
$941,604 $38,359
Aug 21, 8 AM $0.00681
-0.19%
$941,759 $39,361
Aug 21, 7 AM $0.00682
+0.00%
$943,693 $40,289
Aug 21, 6 AM $0.00682
+0.08%
$943,583 $41,452
Aug 21, 5 AM $0.00681
-0.40%
$942,852 $42,238
Aug 21, 4 AM $0.00684
+0.06%
$946,615 $42,277
Aug 21, 3 AM $0.00684
+0.06%
$946,077 $43,104
Aug 21, 2 AM $0.00683
+0.13%
$945,664 $43,973
Aug 21, 1 AM $0.00683
+0.06%
$944,552 $44,606
Aug 21, 12 AM $0.00682
-0.08%
$944,024 $45,137
Aug 20, 11 PM $0.00683
-0.11%
$944,421 $45,936