THORWallet Historical Data

TITN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.00724
-0.07%
$ 1.05 million $ 63,622
Jun 29, 10 AM $ 0.00725
+0.02%
$ 1.05 million $ 65,406
Jun 29, 9 AM $ 0.00725
+0.00%
$ 1.05 million $ 67,176
Jun 29, 8 AM $ 0.00725
-0.56%
$ 1.05 million $ 70,194
Jun 29, 7 AM $ 0.00729
-0.46%
$ 1.05 million $ 69,833
Jun 29, 6 AM $ 0.00732
+0.19%
$ 1.06 million $ 66,049
Jun 29, 5 AM $ 0.0073
+0.08%
$ 1.06 million $ 67,182
Jun 29, 4 AM $ 0.0073
+0.06%
$ 1.05 million $ 70,968
Jun 29, 3 AM $ 0.00729
-0.04%
$ 1.05 million $ 72,696
Jun 29, 2 AM $ 0.0073
+0.08%
$ 1.05 million $ 72,442
Jun 29, 1 AM $ 0.00729
-0.30%
$ 1.05 million $ 75,856
Jun 29, 12 AM $ 0.00731
-0.11%
$ 1.06 million $ 76,668
Jun 28, 11 PM $ 0.00732
-0.16%
$ 1.06 million $ 76,670
Jun 28, 10 PM $ 0.00733
-0.44%
$ 1.06 million $ 76,124
Jun 28, 9 PM $ 0.00737
+0.65%
$ 1.07 million $ 71,270
Jun 28, 8 PM $ 0.00732
+0.02%
$ 1.06 million $ 66,796
Jun 28, 7 PM $ 0.00732
+0.16%
$ 1.06 million $ 67,730
Jun 28, 6 PM $ 0.00731
+2.52%
$ 1.06 million $ 74,592
Jun 28, 5 PM $ 0.00712
-0.08%
$ 1.03 million $ 92,722
Jun 28, 4 PM $ 0.00713
-0.34%
$ 1.03 million $ 93,782
Jun 28, 3 PM $ 0.00715
-0.33%
$ 1.04 million $ 95,919
Jun 28, 2 PM $ 0.00718
-0.08%
$ 1.04 million $ 99,757
Jun 28, 1 PM $ 0.00718
+0.19%
$ 1.04 million $ 100,932
Jun 28, 12 PM $ 0.00717
+0.32%
$ 1.04 million $ 102,814
Jun 28, 11 AM $ 0.00715
+0.02%
$ 1.03 million $ 102,894
Jun 28, 10 AM $ 0.00715
-0.07%
$ 1.03 million $ 104,224
Jun 28, 9 AM $ 0.00715
+0.01%
$ 1.04 million $ 103,364
Jun 28, 8 AM $ 0.00715
-0.10%
$ 1.04 million $ 100,775
Jun 28, 7 AM $ 0.00716
-0.01%
$ 1.04 million $ 102,225
Jun 28, 6 AM $ 0.00716
+0.12%
$ 1.04 million $ 101,871
Jun 28, 5 AM $ 0.00715
-0.18%
$ 1.04 million $ 99,863
Jun 28, 4 AM $ 0.00716
+0.01%
$ 1.04 million $ 96,150
Jun 28, 3 AM $ 0.00716
+0.03%
$ 1.04 million $ 94,049
Jun 28, 2 AM $ 0.00716
-0.14%
$ 1.04 million $ 93,519
Jun 28, 1 AM $ 0.00717
+0.00%
$ 1.04 million $ 90,122
Jun 28, 12 AM $ 0.00717
-0.14%
$ 1.04 million $ 88,326
Jun 27, 11 PM $ 0.00718
+0.02%
$ 1.04 million $ 88,093
Jun 27, 10 PM $ 0.00718
+0.07%
$ 1.04 million $ 87,570
Jun 27, 9 PM $ 0.00717
-0.03%
$ 1.04 million $ 87,456
Jun 27, 8 PM $ 0.00718
-0.03%
$ 1.04 million $ 87,771
Jun 27, 7 PM $ 0.00718
-0.26%
$ 1.04 million $ 86,802
Jun 27, 6 PM $ 0.0072
+1.44%
$ 1.04 million $ 75,660
Jun 27, 5 PM $ 0.0071
+0.00%
$ 1.03 million $ 51,890
Jun 27, 4 PM $ 0.0071
-0.01%
$ 1.03 million $ 50,959
Jun 27, 3 PM $ 0.0071
+0.83%
$ 1.03 million $ 50,760
Jun 27, 2 PM $ 0.00704
+2.55%
$ 1.02 million $ 52,249
Jun 27, 1 PM $ 0.00687
-0.16%
$ 996,465 $ 52,655
Jun 27, 12 PM $ 0.00687
-0.06%
$ 997,706 $ 50,610
Jun 27, 11 AM $ 0.00688
-0.03%
$ 998,712 $ 47,687
Jun 27, 10 AM $ 0.00688
+0.02%
$ 999,055 $ 45,432