THORWallet Historical Data

TITN Page 21
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.00837
-0.07%
$ 1.25 million $ 124,033
1:42 PM $ 0.00837
+0.01%
$ 1.25 million $ 123,935
1:41 PM $ 0.00837
+0.00%
$ 1.25 million $ 123,916
1:40 PM $ 0.00837
+0.00%
$ 1.25 million $ 123,791
1:39 PM $ 0.00837
+0.00%
$ 1.25 million $ 123,807
1:38 PM $ 0.00837
+0.01%
$ 1.25 million $ 123,807
1:37 PM $ 0.00837
+0.01%
$ 1.25 million $ 123,713
1:36 PM $ 0.00837
+0.01%
$ 1.25 million $ 123,671
1:35 PM $ 0.00837
+0.00%
$ 1.25 million $ 123,558
1:34 PM $ 0.00837
+0.01%
$ 1.25 million $ 123,518
1:33 PM $ 0.00837
-0.01%
$ 1.25 million $ 123,278
1:32 PM $ 0.00837
+0.01%
$ 1.25 million $ 123,161
1:31 PM $ 0.00837
+0.00%
$ 1.25 million $ 123,161
1:30 PM $ 0.00837
-0.01%
$ 1.25 million $ 123,030
1:29 PM $ 0.00837
+0.03%
$ 1.25 million $ 122,927
1:28 PM $ 0.00837
+0.03%
$ 1.25 million $ 122,775
1:27 PM $ 0.00837
-0.05%
$ 1.25 million $ 122,705
1:26 PM $ 0.00837
+0.00%
$ 1.25 million $ 122,568
1:25 PM $ 0.00837
+0.02%
$ 1.25 million $ 122,506
1:24 PM $ 0.00837
+0.00%
$ 1.25 million $ 122,706
1:23 PM $ 0.00837
+0.00%
$ 1.25 million $ 122,565
1:22 PM $ 0.00837
+0.01%
$ 1.25 million $ 122,565
1:21 PM $ 0.00837
+0.00%
$ 1.25 million $ 122,464
1:20 PM $ 0.00837
+0.00%
$ 1.25 million $ 122,410
1:19 PM $ 0.00838
-0.55%
$ 1.25 million $ 122,404
1:18 PM $ 0.00842
+0.53%
$ 1.25 million $ 122,285
1:17 PM $ 0.00838
-0.02%
$ 1.25 million $ 122,207
1:16 PM $ 0.00838
+0.00%
$ 1.25 million $ 122,241
1:15 PM $ 0.00838
-0.02%
$ 1.25 million $ 122,197
1:14 PM $ 0.00838
+0.00%
$ 1.25 million $ 122,197
1:13 PM $ 0.00838
+0.00%
$ 1.25 million $ 122,243
1:12 PM $ 0.00838
+0.01%
$ 1.25 million $ 122,260
1:11 PM $ 0.00838
+0.01%
$ 1.25 million $ 122,208
1:10 PM $ 0.00838
-0.03%
$ 1.25 million $ 122,189
1:09 PM $ 0.00838
+0.00%
$ 1.25 million $ 122,299
1:08 PM $ 0.00838
+0.02%
$ 1.25 million $ 122,173
1:07 PM $ 0.00838
-0.02%
$ 1.25 million $ 122,102
1:06 PM $ 0.00837
+0.00%
$ 1.25 million $ 122,027
1:05 PM $ 0.00838
+0.05%
$ 1.25 million $ 122,027
1:04 PM $ 0.00838
-0.04%
$ 1.25 million $ 121,919
1:03 PM $ 0.00838
+0.00%
$ 1.25 million $ 121,718
1:02 PM $ 0.00838
+0.03%
$ 1.25 million $ 121,619
1:01 PM $ 0.00838
+0.01%
$ 1.25 million $ 121,504
1:00 PM $ 0.00838
-0.04%
$ 1.25 million $ 121,758
12:59 PM $ 0.00839
+0.02%
$ 1.25 million $ 121,758
12:58 PM $ 0.00839
+0.00%
$ 1.25 million $ 121,684
12:57 PM $ 0.00838
+0.00%
$ 1.25 million $ 121,660
12:56 PM $ 0.00838
-0.07%
$ 1.25 million $ 121,604
12:55 PM $ 0.00839
+0.01%
$ 1.25 million $ 121,394
12:54 PM $ 0.00839
-0.02%
$ 1.25 million $ 121,327