Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORWallet Historical Data

TITN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 11 PM $0.00683
-0.11%
$944,421 $45,936
Aug 20, 10 PM $0.00683
-0.09%
$945,506 $47,280
Aug 20, 9 PM $0.00684
-0.08%
$946,369 $48,233
Aug 20, 8 PM $0.00684
+0.00%
$946,621 $50,047
Aug 20, 7 PM $0.00684
+0.36%
$946,623 $49,140
Aug 20, 6 PM $0.00682
-0.06%
$943,269 $51,257
Aug 20, 5 PM $0.00682
-0.01%
$943,842 $50,563
Aug 20, 4 PM $0.00682
+0.05%
$943,958 $51,762
Aug 20, 3 PM $0.00682
-0.16%
$943,496 $52,071
Aug 20, 2 PM $0.00683
+0.05%
$945,040 $51,006
Aug 20, 1 PM $0.00683
+0.01%
$944,545 $49,435
Aug 20, 12 PM $0.00682
+0.13%
$944,393 $48,128
Aug 20, 11 AM $0.00682
-0.17%
$943,188 $45,500
Aug 20, 10 AM $0.00683
-0.01%
$944,839 $45,191
Aug 20, 9 AM $0.00683
-0.16%
$944,974 $41,768
Aug 20, 8 AM $0.00684
+0.10%
$946,374 $40,639
Aug 20, 7 AM $0.00683
-0.13%
$945,437 $40,308
Aug 20, 6 AM $0.00684
+0.14%
$946,865 $39,670
Aug 20, 5 AM $0.00683
-0.15%
$945,535 $39,246
Aug 20, 4 AM $0.00684
+0.08%
$947,237 $40,150
Aug 20, 3 AM $0.00684
+0.04%
$946,455 $42,259
Aug 20, 2 AM $0.00684
-0.11%
$946,064 $46,312
Aug 20, 1 AM $0.00684
+0.07%
$947,082 $46,156
Aug 20, 12 AM $0.00684
+0.15%
$946,456 $48,585
Aug 19, 11 PM $0.00683
-0.13%
$945,019 $49,649
Aug 19, 10 PM $0.00684
-0.01%
$946,219 $49,180
Aug 19, 9 PM $0.00684
-0.10%
$946,356 $47,767
Aug 19, 8 PM $0.00684
+0.23%
$947,330 $45,320
Aug 19, 7 PM $0.00683
-0.10%
$945,020 $44,491
Aug 19, 6 PM $0.00683
+0.03%
$945,937 $40,610
Aug 19, 5 PM $0.00683
-0.01%
$945,677 $41,404
Aug 19, 4 PM $0.00683
+0.10%
$945,983 $40,577
Aug 19, 3 PM $0.00683
-0.22%
$945,021 $39,437
Aug 19, 2 PM $0.00684
+0.23%
$947,082 $37,235
Aug 19, 1 PM $0.00683
-0.20%
$944,945 $38,084
Aug 19, 12 PM $0.00684
+0.08%
$946,832 $38,312
Aug 19, 11 AM $0.00684
-0.06%
$946,076 $39,205
Aug 19, 10 AM $0.00684
+0.03%
$946,471 $39,608
Aug 19, 9 AM $0.00684
-0.16%
$946,231 $40,379
Aug 19, 8 AM $0.00685
+0.08%
$947,782 $40,156
Aug 19, 7 AM $0.00684
+0.14%
$947,356 $40,843
Aug 19, 6 AM $0.00683
-0.29%
$946,011 $40,353
Aug 19, 5 AM $0.00686
+0.02%
$948,922 $40,643
Aug 19, 4 AM $0.00685
-0.67%
$948,689 $40,000
Aug 19, 3 AM $0.0069
-0.11%
$955,097 $34,959
Aug 19, 2 AM $0.00691
-0.03%
$956,127 $32,811
Aug 19, 1 AM $0.00691
-0.03%
$955,999 $33,314
Aug 19, 12 AM $0.00691
+0.26%
$956,301 $32,737
Aug 18, 11 PM $0.00689
-0.15%
$953,726 $37,955
Aug 18, 10 PM $0.0069
+0.04%
$955,601 $40,759