THORWallet Historical Data

TITN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.00688
-0.03%
$ 998,712 $ 47,687
Jun 27, 10 AM $ 0.00688
+0.02%
$ 999,055 $ 45,432
Jun 27, 9 AM $ 0.00688
-0.03%
$ 998,865 $ 44,660
Jun 27, 8 AM $ 0.00688
+0.00%
$ 998,887 $ 44,382
Jun 27, 7 AM $ 0.00688
+0.07%
$ 998,860 $ 42,272
Jun 27, 6 AM $ 0.00688
+0.17%
$ 998,147 $ 45,507
Jun 27, 5 AM $ 0.00687
+0.01%
$ 996,475 $ 46,367
Jun 27, 4 AM $ 0.00687
-0.02%
$ 996,511 $ 46,212
Jun 27, 3 AM $ 0.00687
+0.23%
$ 996,752 $ 46,063
Jun 27, 2 AM $ 0.00685
-0.32%
$ 994,418 $ 45,437
Jun 27, 1 AM $ 0.00687
+0.07%
$ 997,615 $ 45,221
Jun 27, 12 AM $ 0.00687
-0.03%
$ 997,058 $ 48,323
Jun 26, 11 PM $ 0.00687
+0.01%
$ 1.02 million $ 60,218
Jun 26, 10 PM $ 0.00687
-0.06%
$ 1.02 million $ 63,257
Jun 26, 9 PM $ 0.00687
+0.02%
$ 1.02 million $ 67,739
Jun 26, 8 PM $ 0.00687
-0.17%
$ 1.02 million $ 72,680
Jun 26, 7 PM $ 0.00688
+0.02%
$ 1.02 million $ 123,948
Jun 26, 6 PM $ 0.00688
+0.07%
$ 1.02 million $ 125,408
Jun 26, 5 PM $ 0.00688
+0.11%
$ 1.02 million $ 128,666
Jun 26, 4 PM $ 0.00687
-0.07%
$ 1.02 million $ 128,661
Jun 26, 3 PM $ 0.00687
+2.55%
$ 1.02 million $ 126,743
Jun 26, 2 PM $ 0.0067
-0.02%
$ 997,949 $ 122,822
Jun 26, 1 PM $ 0.0067
-3.20%
$ 998,184 $ 122,597
Jun 26, 12 PM $ 0.00693
+3.21%
$ 1.03 million $ 78,786
Jun 26, 11 AM $ 0.00671
-3.08%
$ 999,102 $ 133,859
Jun 26, 10 AM $ 0.00692
-0.02%
$ 1.03 million $ 139,896
Jun 26, 9 AM $ 0.00692
-0.02%
$ 1.03 million $ 143,443
Jun 26, 8 AM $ 0.00693
+0.16%
$ 1.03 million $ 144,118
Jun 26, 7 AM $ 0.00691
-0.19%
$ 1.03 million $ 146,870
Jun 26, 6 AM $ 0.00693
+0.26%
$ 1.03 million $ 150,436
Jun 26, 5 AM $ 0.00691
+0.02%
$ 1.03 million $ 154,543
Jun 26, 4 AM $ 0.00691
-0.02%
$ 1.03 million $ 156,144
Jun 26, 3 AM $ 0.00691
-0.06%
$ 1.03 million $ 157,410
Jun 26, 2 AM $ 0.00691
-0.08%
$ 1.03 million $ 158,760
Jun 26, 1 AM $ 0.00692
+0.00%
$ 1.03 million $ 160,548
Jun 26, 12 AM $ 0.00692
-0.43%
$ 1.03 million $ 159,179
Jun 25, 11 PM $ 0.00695
-0.10%
$ 1.03 million $ 153,318
Jun 25, 10 PM $ 0.00696
+0.19%
$ 1.04 million $ 147,706
Jun 25, 9 PM $ 0.00694
+1.97%
$ 1.03 million $ 136,812
Jun 25, 8 PM $ 0.00681
+0.00%
$ 1.01 million $ 138,808
Jun 25, 7 PM $ 0.00681
+0.06%
$ 1.01 million $ 151,989
Jun 25, 6 PM $ 0.00681
-0.01%
$ 1.01 million $ 157,244
Jun 25, 5 PM $ 0.00681
-0.01%
$ 1.01 million $ 160,096
Jun 25, 4 PM $ 0.00681
+0.00%
$ 1.01 million $ 162,298
Jun 25, 3 PM $ 0.00681
+0.09%
$ 1.01 million $ 161,747
Jun 25, 2 PM $ 0.0068
-0.19%
$ 1.01 million $ 164,467
Jun 25, 1 PM $ 0.00682
+0.08%
$ 1.02 million $ 166,231
Jun 25, 12 PM $ 0.00681
-1.93%
$ 1.01 million $ 162,556
Jun 25, 11 AM $ 0.00694
-0.23%
$ 1.03 million $ 159,219
Jun 25, 10 AM $ 0.00696
+0.41%
$ 1.04 million $ 158,891