THORWallet Historical Data

TITN Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0121
+0.12%
$ 1.22 million $ 1.07 million
May 8, 11 AM $ 0.012
+0.46%
$ 1.22 million $ 1.07 million
May 8, 10 AM $ 0.012
-0.22%
$ 1.21 million $ 1.06 million
May 8, 9 AM $ 0.012
+0.32%
$ 1.22 million $ 1.06 million
May 8, 8 AM $ 0.012
+0.40%
$ 1.21 million $ 1.06 million
May 8, 7 AM $ 0.0119
+0.07%
$ 1.21 million $ 1.06 million
May 8, 6 AM $ 0.0119
+0.16%
$ 1.21 million $ 1.06 million
May 8, 5 AM $ 0.0119
+0.24%
$ 1.21 million $ 1.05 million
May 8, 4 AM $ 0.0119
-4.07%
$ 1.2 million $ 1.04 million
May 8, 3 AM $ 0.0124
+0.02%
$ 1.25 million $ 1.04 million
May 8, 2 AM $ 0.0124
-0.17%
$ 1.25 million $ 1.04 million
May 8, 1 AM $ 0.0124
+0.08%
$ 1.25 million $ 1.04 million
May 8, 12 AM $ 0.0124
+0.09%
$ 1.25 million $ 1.03 million
May 7, 11 PM $ 0.0124
+0.44%
$ 1.25 million $ 1.03 million
May 7, 10 PM $ 0.0123
-0.30%
$ 1.25 million $ 1.04 million
May 7, 9 PM $ 0.0123
-1.05%
$ 1.25 million $ 1.04 million
May 7, 8 PM $ 0.0125
-0.04%
$ 1.26 million $ 1.04 million
May 7, 7 PM $ 0.0125
-3.08%
$ 1.26 million $ 1.04 million
May 7, 6 PM $ 0.0129
-0.28%
$ 1.3 million $ 1.04 million
May 7, 5 PM $ 0.0129
-0.28%
$ 1.31 million $ 1.04 million
May 7, 4 PM $ 0.0129
+0.14%
$ 1.31 million $ 1.04 million
May 7, 3 PM $ 0.0129
-0.10%
$ 1.31 million $ 1.05 million
May 7, 2 PM $ 0.0129
-0.01%
$ 1.31 million $ 1.04 million
May 7, 1 PM $ 0.0129
-0.08%
$ 1.31 million $ 1.04 million
May 7, 12 PM $ 0.0129
+0.11%
$ 1.31 million $ 1.04 million
May 7, 11 AM $ 0.0129
-1.51%
$ 1.31 million $ 1.05 million
May 7, 10 AM $ 0.0131
-1.14%
$ 1.33 million $ 1.05 million
May 7, 9 AM $ 0.0133
+0.36%
$ 1.34 million $ 1.05 million
May 7, 8 AM $ 0.0132
+0.30%
$ 1.34 million $ 1.05 million
May 7, 7 AM $ 0.0132
+1.60%
$ 1.33 million $ 1.05 million
May 7, 6 AM $ 0.013
-0.07%
$ 1.31 million $ 1.09 million
May 7, 5 AM $ 0.013
+0.32%
$ 1.31 million $ 1.1 million
May 7, 4 AM $ 0.0129
+0.02%
$ 1.31 million $ 1.09 million
May 7, 3 AM $ 0.0129
+0.00%
$ 1.31 million $ 1.09 million
May 7, 2 AM $ 0.0129
+0.00%
$ 1.31 million $ 1.09 million
May 7, 1 AM $ 0.0129
-0.14%
$ 1.31 million $ 1.1 million
May 7, 12 AM $ 0.0129
-0.13%
$ 1.31 million $ 1.1 million
May 6, 11 PM $ 0.0129
+0.13%
$ 1.3 million $ 1.1 million
May 6, 10 PM $ 0.0129
-0.27%
$ 1.3 million $ 1.1 million
May 6, 9 PM $ 0.0129
-0.16%
$ 1.3 million $ 1.09 million
May 6, 8 PM $ 0.0129
+0.08%
$ 1.3 million $ 1.09 million
May 6, 7 PM $ 0.0129
+0.26%
$ 1.3 million $ 1.09 million
May 6, 6 PM $ 0.0129
+0.20%
$ 1.3 million $ 1.09 million
May 6, 5 PM $ 0.0129
-0.13%
$ 1.3 million $ 1.09 million
May 6, 4 PM $ 0.0129
+0.58%
$ 1.3 million $ 1.09 million
May 6, 3 PM $ 0.0127
-0.25%
$ 1.28 million $ 1.09 million
May 6, 2 PM $ 0.0127
+0.04%
$ 1.28 million $ 1.08 million
May 6, 1 PM $ 0.0127
+0.06%
$ 1.28 million $ 1.08 million
May 6, 12 PM $ 0.0127
+1.36%
$ 1.28 million $ 1.08 million
May 6, 11 AM $ 0.0125
-0.20%
$ 1.26 million $ 1.08 million