THORWallet Historical Data

TITN Page 22
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.00836
-0.02%
$ 1.24 million $ 125,531
2:22 PM $ 0.00837
-0.03%
$ 1.24 million $ 125,482
2:21 PM $ 0.00837
+0.01%
$ 1.24 million $ 125,463
2:20 PM $ 0.00837
+0.01%
$ 1.24 million $ 125,429
2:19 PM $ 0.00837
+0.00%
$ 1.25 million $ 125,429
2:18 PM $ 0.00837
+0.00%
$ 1.25 million $ 125,385
2:17 PM $ 0.00837
+0.00%
$ 1.25 million $ 125,370
2:16 PM $ 0.00837
+0.00%
$ 1.25 million $ 125,363
2:15 PM $ 0.00837
+0.00%
$ 1.25 million $ 125,328
2:14 PM $ 0.00837
+0.00%
$ 1.25 million $ 125,392
2:13 PM $ 0.00837
+0.01%
$ 1.25 million $ 125,378
2:12 PM $ 0.00837
+0.00%
$ 1.25 million $ 125,340
2:11 PM $ 0.00837
+0.00%
$ 1.25 million $ 125,340
2:10 PM $ 0.00837
+0.00%
$ 1.25 million $ 125,396
2:09 PM $ 0.00837
+0.00%
$ 1.25 million $ 125,348
2:08 PM $ 0.00836
-0.02%
$ 1.25 million $ 125,359
2:07 PM $ 0.00837
+0.00%
$ 1.25 million $ 125,359
2:06 PM $ 0.00837
+0.00%
$ 1.25 million $ 125,305
2:05 PM $ 0.00837
+0.00%
$ 1.25 million $ 125,249
2:04 PM $ 0.00837
+0.00%
$ 1.25 million $ 125,210
2:03 PM $ 0.00836
+0.00%
$ 1.25 million $ 125,208
2:02 PM $ 0.00836
-0.02%
$ 1.25 million $ 125,208
2:01 PM $ 0.00836
+0.00%
$ 1.25 million $ 125,263
2:00 PM $ 0.00836
+0.00%
$ 1.25 million $ 125,254
1:59 PM $ 0.00836
+0.00%
$ 1.24 million $ 125,220
1:58 PM $ 0.00836
-0.01%
$ 1.24 million $ 125,223
1:57 PM $ 0.00836
-0.02%
$ 1.24 million $ 124,987
1:56 PM $ 0.00837
-0.02%
$ 1.24 million $ 124,987
1:55 PM $ 0.00836
-0.58%
$ 1.24 million $ 124,906
1:54 PM $ 0.00837
-0.08%
$ 1.25 million $ 124,837
1:53 PM $ 0.00838
+0.00%
$ 1.25 million $ 124,802
1:52 PM $ 0.00837
+0.00%
$ 1.25 million $ 124,799
1:51 PM $ 0.00837
+0.01%
$ 1.25 million $ 124,762
1:50 PM $ 0.00837
-0.01%
$ 1.25 million $ 124,726
1:49 PM $ 0.00837
+0.00%
$ 1.25 million $ 124,636
1:48 PM $ 0.00837
-0.01%
$ 1.25 million $ 124,415
1:47 PM $ 0.00837
+0.00%
$ 1.25 million $ 124,331
1:46 PM $ 0.00837
+0.00%
$ 1.25 million $ 124,331
1:45 PM $ 0.00837
+0.00%
$ 1.25 million $ 124,183
1:44 PM $ 0.00837
+0.00%
$ 1.25 million $ 124,083
1:43 PM $ 0.00837
-0.07%
$ 1.25 million $ 124,033
1:42 PM $ 0.00837
+0.01%
$ 1.25 million $ 123,935
1:41 PM $ 0.00837
+0.00%
$ 1.25 million $ 123,916
1:40 PM $ 0.00837
+0.00%
$ 1.25 million $ 123,791
1:39 PM $ 0.00837
+0.00%
$ 1.25 million $ 123,807
1:38 PM $ 0.00837
+0.01%
$ 1.25 million $ 123,807
1:37 PM $ 0.00837
+0.01%
$ 1.25 million $ 123,713
1:36 PM $ 0.00837
+0.01%
$ 1.25 million $ 123,671
1:35 PM $ 0.00837
+0.00%
$ 1.25 million $ 123,558
1:34 PM $ 0.00837
+0.01%
$ 1.25 million $ 123,518