Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORWallet Historical Data

TITN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 PM $0.0069
+0.11%
$955,332 $45,350
Aug 18, 8 PM $0.00689
-0.17%
$954,004 $46,913
Aug 18, 7 PM $0.0069
+0.08%
$955,602 $49,230
Aug 18, 6 PM $0.0069
-0.06%
$954,533 $51,839
Aug 18, 5 PM $0.0069
+0.09%
$955,607 $57,316
Aug 18, 4 PM $0.0069
-0.33%
$954,661 $59,420
Aug 18, 3 PM $0.00692
-0.02%
$957,804 $59,520
Aug 18, 2 PM $0.00692
+0.37%
$957,963 $61,210
Aug 18, 1 PM $0.0069
+0.00%
$954,729 $55,964
Aug 18, 12 PM $0.0069
-0.15%
$954,744 $55,803
Aug 18, 11 AM $0.00691
-0.05%
$956,142 $54,800
Aug 18, 10 AM $0.00691
+0.08%
$956,651 $53,909
Aug 18, 9 AM $0.00691
-0.04%
$955,894 $53,368
Aug 18, 8 AM $0.00691
-0.01%
$956,273 $57,412
Aug 18, 7 AM $0.00691
+0.10%
$956,412 $57,460
Aug 18, 6 AM $0.0069
+0.29%
$955,441 $57,649
Aug 18, 5 AM $0.00688
-0.13%
$952,712 $53,196
Aug 18, 4 AM $0.00689
-0.11%
$954,105 $52,946
Aug 18, 3 AM $0.0069
+0.19%
$955,117 $56,495
Aug 18, 2 AM $0.00689
-0.12%
$953,350 $56,274
Aug 18, 1 AM $0.0069
+0.12%
$954,498 $55,716
Aug 18, 12 AM $0.00689
+0.01%
$953,275 $52,939
Aug 17, 11 PM $0.00689
+0.16%
$953,063 $45,481
Aug 17, 10 PM $0.00688
-0.02%
$952,197 $45,787
Aug 17, 9 PM $0.00689
+0.01%
$953,547 $47,552
Aug 17, 8 PM $0.00689
+0.05%
$953,460 $46,907
Aug 17, 7 PM $0.00689
+0.10%
$953,124 $48,900
Aug 17, 6 PM $0.00688
-0.04%
$951,128 $53,318
Aug 17, 5 PM $0.00688
+0.38%
$951,735 $54,318
Aug 17, 4 PM $0.00686
-1.62%
$948,033 $49,795
Aug 17, 3 PM $0.00697
-0.01%
$963,557 $47,144
Aug 17, 2 PM $0.00697
-0.34%
$963,556 $45,963
Aug 17, 1 PM $0.00699
+0.01%
$966,587 $44,926
Aug 17, 12 PM $0.00699
+0.17%
$966,454 $45,621
Aug 17, 11 AM $0.00698
+0.11%
$964,790 $45,693
Aug 17, 10 AM $0.00697
+0.01%
$963,686 $45,955
Aug 17, 9 AM $0.00697
-0.09%
$963,315 $46,809
Aug 17, 8 AM $0.00697
-0.11%
$963,998 $46,726
Aug 17, 7 AM $0.00698
+0.01%
$965,228 $47,122
Aug 17, 6 AM $0.00696
-0.17%
$962,358 $47,101
Aug 17, 5 AM $0.00697
+0.00%
$964,271 $47,105
Aug 17, 4 AM $0.00698
+0.05%
$964,408 $47,362
Aug 17, 3 AM $0.00697
-0.12%
$963,900 $48,867
Aug 17, 2 AM $0.00698
+0.09%
$964,819 $52,210
Aug 17, 1 AM $0.00697
-0.03%
$963,995 $57,625
Aug 17, 12 AM $0.00697
+0.03%
$964,267 $59,600
Aug 16, 11 PM $0.00697
+0.08%
$964,013 $59,901
Aug 16, 10 PM $0.00697
-0.06%
$963,200 $56,714
Aug 16, 9 PM $0.00697
-0.08%
$963,747 $54,455
Aug 16, 8 PM $0.00698
+0.11%
$964,563 $54,449