THORWallet Historical Data

TITN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.00693
-0.04%
$ 1.03 million $ 156,560
Jun 25, 8 AM $ 0.00693
-0.91%
$ 1.03 million $ 159,456
Jun 25, 7 AM $ 0.007
-3.69%
$ 1.04 million $ 159,499
Jun 25, 6 AM $ 0.00727
-1.36%
$ 1.08 million $ 157,758
Jun 25, 5 AM $ 0.00737
+0.00%
$ 1.1 million $ 163,343
Jun 25, 4 AM $ 0.00737
-0.23%
$ 1.1 million $ 170,960
Jun 25, 3 AM $ 0.00738
-0.25%
$ 1.1 million $ 170,014
Jun 25, 2 AM $ 0.0074
-0.04%
$ 1.1 million $ 168,818
Jun 25, 1 AM $ 0.0074
-0.09%
$ 1.1 million $ 167,790
Jun 25, 12 AM $ 0.0074
+0.06%
$ 1.1 million $ 166,407
Jun 24, 11 PM $ 0.0074
+0.02%
$ 1.1 million $ 165,012
Jun 24, 10 PM $ 0.0074
-0.43%
$ 1.1 million $ 163,410
Jun 24, 9 PM $ 0.00743
-0.12%
$ 1.11 million $ 162,640
Jun 24, 8 PM $ 0.00744
-0.36%
$ 1.11 million $ 160,758
Jun 24, 7 PM $ 0.00747
+0.72%
$ 1.11 million $ 153,610
Jun 24, 6 PM $ 0.00741
-0.32%
$ 1.1 million $ 145,207
Jun 24, 5 PM $ 0.00743
-2.08%
$ 1.11 million $ 151,096
Jun 24, 4 PM $ 0.00759
-0.77%
$ 1.13 million $ 149,456
Jun 24, 3 PM $ 0.00765
+0.02%
$ 1.14 million $ 148,066
Jun 24, 2 PM $ 0.00765
-0.05%
$ 1.14 million $ 146,829
Jun 24, 1 PM $ 0.00765
-0.15%
$ 1.14 million $ 146,035
Jun 24, 12 PM $ 0.00767
+0.00%
$ 1.14 million $ 145,814
Jun 24, 11 AM $ 0.00767
-0.02%
$ 1.14 million $ 146,944
Jun 24, 10 AM $ 0.00767
+0.06%
$ 1.14 million $ 147,054
Jun 24, 9 AM $ 0.00766
-0.34%
$ 1.14 million $ 150,480
Jun 24, 8 AM $ 0.00769
-0.75%
$ 1.14 million $ 148,453
Jun 24, 7 AM $ 0.00775
+0.06%
$ 1.15 million $ 141,603
Jun 24, 6 AM $ 0.00774
-0.14%
$ 1.15 million $ 137,413
Jun 24, 5 AM $ 0.00775
-0.30%
$ 1.15 million $ 131,876
Jun 24, 4 AM $ 0.00778
-0.28%
$ 1.16 million $ 121,291
Jun 24, 3 AM $ 0.0078
-0.07%
$ 1.16 million $ 123,323
Jun 24, 2 AM $ 0.0078
-0.14%
$ 1.16 million $ 123,587
Jun 24, 1 AM $ 0.00782
-0.24%
$ 1.16 million $ 124,077
Jun 24, 12 AM $ 0.00784
-0.01%
$ 1.17 million $ 127,875
Jun 23, 11 PM $ 0.00784
-0.01%
$ 1.17 million $ 129,943
Jun 23, 10 PM $ 0.00784
-0.02%
$ 1.17 million $ 137,629
Jun 23, 9 PM $ 0.00784
+0.51%
$ 1.17 million $ 146,160
Jun 23, 8 PM $ 0.0078
-0.36%
$ 1.16 million $ 152,824
Jun 23, 7 PM $ 0.00783
+0.05%
$ 1.17 million $ 151,959
Jun 23, 6 PM $ 0.00782
-0.21%
$ 1.16 million $ 152,294
Jun 23, 5 PM $ 0.00784
-0.20%
$ 1.17 million $ 145,884
Jun 23, 4 PM $ 0.00786
-0.19%
$ 1.17 million $ 144,988
Jun 23, 3 PM $ 0.00787
+0.04%
$ 1.17 million $ 153,325
Jun 23, 2 PM $ 0.00787
-0.14%
$ 1.17 million $ 155,185
Jun 23, 1 PM $ 0.00788
-0.30%
$ 1.17 million $ 158,249
Jun 23, 12 PM $ 0.0079
-0.79%
$ 1.18 million $ 162,511
Jun 23, 11 AM $ 0.00796
-0.97%
$ 1.19 million $ 162,185
Jun 23, 10 AM $ 0.00804
-0.43%
$ 1.2 million $ 159,214
Jun 23, 9 AM $ 0.00808
-0.02%
$ 1.2 million $ 155,093
Jun 23, 8 AM $ 0.00808
+0.02%
$ 1.2 million $ 155,859