THORWallet Historical Data

TITN Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0125
-0.20%
$ 1.26 million $ 1.08 million
May 6, 10 AM $ 0.0125
-0.05%
$ 1.26 million $ 1.08 million
May 6, 9 AM $ 0.0125
+1.22%
$ 1.26 million $ 1.08 million
May 6, 8 AM $ 0.0124
+0.14%
$ 1.25 million $ 1.07 million
May 6, 7 AM $ 0.0124
+0.08%
$ 1.25 million $ 1.07 million
May 6, 6 AM $ 0.0124
-0.13%
$ 1.25 million $ 1.07 million
May 6, 5 AM $ 0.0124
+0.08%
$ 1.25 million $ 1.08 million
May 6, 4 AM $ 0.0124
+0.06%
$ 1.25 million $ 1.08 million
May 6, 3 AM $ 0.0124
+0.15%
$ 1.25 million $ 1.09 million
May 6, 2 AM $ 0.0123
+0.01%
$ 1.24 million $ 1.09 million
May 6, 1 AM $ 0.0123
-0.21%
$ 1.24 million $ 1.09 million
May 6, 12 AM $ 0.0123
-0.05%
$ 1.24 million $ 1.09 million
May 5, 11 PM $ 0.0123
+0.19%
$ 1.25 million $ 1.1 million
May 5, 10 PM $ 0.0123
-0.15%
$ 1.24 million $ 1.1 million
May 5, 9 PM $ 0.0123
+0.14%
$ 1.25 million $ 1.11 million
May 5, 8 PM $ 0.0123
+0.05%
$ 1.24 million $ 1.11 million
May 5, 7 PM $ 0.0123
-0.01%
$ 1.24 million $ 1.11 million
May 5, 6 PM $ 0.0123
-0.13%
$ 1.24 million $ 1.11 million
May 5, 5 PM $ 0.0123
-0.14%
$ 1.25 million $ 1.11 million
May 5, 4 PM $ 0.0123
-0.39%
$ 1.25 million $ 1.11 million
May 5, 3 PM $ 0.0124
-0.48%
$ 1.25 million $ 1.11 million
May 5, 2 PM $ 0.0124
-0.25%
$ 1.26 million $ 1.12 million
May 5, 1 PM $ 0.0125
-0.05%
$ 1.26 million $ 1.12 million
May 5, 12 PM $ 0.0125
+0.34%
$ 1.26 million $ 1.12 million
May 5, 11 AM $ 0.0124
+0.01%
$ 1.26 million $ 1.12 million
May 5, 10 AM $ 0.0124
+0.29%
$ 1.26 million $ 1.12 million
May 5, 9 AM $ 0.0124
-0.43%
$ 1.25 million $ 1.12 million
May 5, 8 AM $ 0.0124
-0.21%
$ 1.26 million $ 1.12 million
May 5, 7 AM $ 0.0124
-1.25%
$ 1.26 million $ 1.12 million
May 5, 6 AM $ 0.0126
-0.33%
$ 1.27 million $ 1.12 million
May 5, 5 AM $ 0.0126
-0.45%
$ 1.28 million $ 1.12 million
May 5, 4 AM $ 0.0127
-4.23%
$ 1.28 million $ 1.11 million
May 5, 3 AM $ 0.0133
-1.54%
$ 1.34 million $ 1.1 million
May 5, 2 AM $ 0.0135
-0.08%
$ 1.36 million $ 1.1 million
May 5, 1 AM $ 0.0135
+0.09%
$ 1.36 million $ 1.1 million
May 5, 12 AM $ 0.0135
-0.09%
$ 1.36 million $ 1.1 million
May 4, 11 PM $ 0.0134
+0.56%
$ 1.34 million $ 1.1 million
May 4, 10 PM $ 0.0134
-0.02%
$ 1.34 million $ 1.09 million
May 4, 9 PM $ 0.0134
-0.19%
$ 1.33 million $ 1.09 million
May 4, 8 PM $ 0.0134
+0.00%
$ 1.34 million $ 1.09 million
May 4, 7 PM $ 0.0134
-0.13%
$ 1.34 million $ 1.1 million
May 4, 6 PM $ 0.0134
-0.32%
$ 1.34 million $ 1.1 million
May 4, 5 PM $ 0.0134
+0.32%
$ 1.34 million $ 1.09 million
May 4, 4 PM $ 0.0134
+0.06%
$ 1.33 million $ 1.09 million
May 4, 3 PM $ 0.0133
+0.14%
$ 1.33 million $ 1.09 million
May 4, 2 PM $ 0.0133
-0.64%
$ 1.33 million $ 1.09 million
May 4, 1 PM $ 0.0134
-0.05%
$ 1.34 million $ 1.09 million
May 4, 12 PM $ 0.0134
-0.10%
$ 1.34 million $ 1.09 million
May 4, 11 AM $ 0.0135
+0.68%
$ 1.35 million $ 1.1 million
May 4, 10 AM $ 0.0134
+0.05%
$ 1.34 million $ 1.11 million