THORWallet Historical Data

TITN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.00808
+0.02%
$ 1.2 million $ 155,859
Jun 23, 7 AM $ 0.00808
-0.04%
$ 1.2 million $ 156,988
Jun 23, 6 AM $ 0.00808
-0.02%
$ 1.2 million $ 156,025
Jun 23, 5 AM $ 0.00808
-0.24%
$ 1.2 million $ 158,849
Jun 23, 4 AM $ 0.0081
-0.20%
$ 1.21 million $ 158,893
Jun 23, 3 AM $ 0.00812
-0.29%
$ 1.21 million $ 157,722
Jun 23, 2 AM $ 0.00814
-0.19%
$ 1.21 million $ 158,015
Jun 23, 1 AM $ 0.00816
-0.20%
$ 1.21 million $ 157,587
Jun 23, 12 AM $ 0.00817
-0.43%
$ 1.22 million $ 155,175
Jun 22, 11 PM $ 0.00821
+0.44%
$ 1.22 million $ 152,875
Jun 22, 10 PM $ 0.00817
+0.95%
$ 1.22 million $ 148,050
Jun 22, 9 PM $ 0.0081
+4.90%
$ 1.21 million $ 139,441
Jun 22, 8 PM $ 0.00772
+0.05%
$ 1.15 million $ 129,126
Jun 22, 7 PM $ 0.00771
-0.13%
$ 1.15 million $ 129,577
Jun 22, 6 PM $ 0.00772
-0.09%
$ 1.15 million $ 129,642
Jun 22, 5 PM $ 0.00773
-0.10%
$ 1.15 million $ 129,466
Jun 22, 4 PM $ 0.00774
-0.52%
$ 1.15 million $ 128,115
Jun 22, 3 PM $ 0.00778
-0.40%
$ 1.16 million $ 123,598
Jun 22, 2 PM $ 0.00781
-0.24%
$ 1.16 million $ 121,342
Jun 22, 1 PM $ 0.00783
+0.02%
$ 1.17 million $ 115,645
Jun 22, 12 PM $ 0.00783
-0.21%
$ 1.17 million $ 114,040
Jun 22, 11 AM $ 0.00784
-0.05%
$ 1.17 million $ 119,989
Jun 22, 10 AM $ 0.00785
-0.14%
$ 1.17 million $ 121,091
Jun 22, 9 AM $ 0.00786
-0.03%
$ 1.17 million $ 120,916
Jun 22, 8 AM $ 0.00786
-0.02%
$ 1.17 million $ 120,701
Jun 22, 7 AM $ 0.00786
-0.11%
$ 1.17 million $ 120,796
Jun 22, 6 AM $ 0.00787
-0.01%
$ 1.17 million $ 122,284
Jun 22, 5 AM $ 0.0079
+0.30%
$ 1.18 million $ 120,737
Jun 22, 4 AM $ 0.00787
-0.04%
$ 1.17 million $ 119,542
Jun 22, 3 AM $ 0.00788
-0.35%
$ 1.17 million $ 121,733
Jun 22, 2 AM $ 0.00791
+0.01%
$ 1.18 million $ 128,470
Jun 22, 1 AM $ 0.0079
-0.03%
$ 1.18 million $ 131,161
Jun 22, 12 AM $ 0.00791
-0.06%
$ 1.18 million $ 131,677
Jun 21, 11 PM $ 0.00791
+0.03%
$ 1.18 million $ 133,605
Jun 21, 10 PM $ 0.00791
-0.05%
$ 1.18 million $ 133,645
Jun 21, 9 PM $ 0.00791
-0.02%
$ 1.18 million $ 134,875
Jun 21, 8 PM $ 0.00791
-0.05%
$ 1.18 million $ 134,003
Jun 21, 7 PM $ 0.00792
-0.01%
$ 1.18 million $ 133,537
Jun 21, 6 PM $ 0.00792
-0.04%
$ 1.18 million $ 132,158
Jun 21, 5 PM $ 0.00792
-1.50%
$ 1.18 million $ 131,296
Jun 21, 4 PM $ 0.00804
+0.03%
$ 1.2 million $ 129,774
Jun 21, 3 PM $ 0.00804
-0.01%
$ 1.2 million $ 130,942
Jun 21, 2 PM $ 0.00804
-0.26%
$ 1.2 million $ 132,910
Jun 21, 1 PM $ 0.00806
-0.86%
$ 1.2 million $ 133,140
Jun 21, 12 PM $ 0.00813
-1.50%
$ 1.21 million $ 136,538
Jun 21, 11 AM $ 0.00826
+1.61%
$ 1.23 million $ 131,260
Jun 21, 10 AM $ 0.00813
-0.11%
$ 1.21 million $ 127,645
Jun 21, 9 AM $ 0.00814
-0.15%
$ 1.21 million $ 126,743
Jun 21, 8 AM $ 0.00815
-0.18%
$ 1.21 million $ 126,057
Jun 21, 7 AM $ 0.00816
+0.01%
$ 1.21 million $ 125,540