THORWallet Historical Data

TITN Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0135
+0.68%
$ 1.35 million $ 1.1 million
May 4, 10 AM $ 0.0134
+0.05%
$ 1.34 million $ 1.11 million
May 4, 9 AM $ 0.0134
-2.49%
$ 1.34 million $ 1.11 million
May 4, 8 AM $ 0.0138
+0.32%
$ 1.37 million $ 1.06 million
May 4, 7 AM $ 0.0137
+0.01%
$ 1.37 million $ 1.07 million
May 4, 6 AM $ 0.0137
-1.40%
$ 1.37 million $ 1.07 million
May 4, 5 AM $ 0.0139
-0.21%
$ 1.39 million $ 1.07 million
May 4, 4 AM $ 0.0139
-0.08%
$ 1.39 million $ 1.07 million
May 4, 3 AM $ 0.0139
-0.27%
$ 1.39 million $ 1.07 million
May 4, 2 AM $ 0.014
-3.46%
$ 1.4 million $ 1.06 million
May 4, 1 AM $ 0.0145
+0.26%
$ 1.45 million $ 1.06 million
May 4, 12 AM $ 0.0145
-0.25%
$ 1.45 million $ 1.06 million
May 3, 11 PM $ 0.0145
-0.18%
$ 1.46 million $ 1.06 million
May 3, 10 PM $ 0.0145
-0.20%
$ 1.46 million $ 1.06 million
May 3, 9 PM $ 0.0145
-0.23%
$ 1.47 million $ 1.06 million
May 3, 8 PM $ 0.0146
+0.04%
$ 1.47 million $ 1.07 million
May 3, 7 PM $ 0.0146
-0.01%
$ 1.47 million $ 1.06 million
May 3, 6 PM $ 0.0146
+0.05%
$ 1.47 million $ 1.06 million
May 3, 5 PM $ 0.0146
+0.28%
$ 1.47 million $ 1.06 million
May 3, 4 PM $ 0.0146
-1.14%
$ 1.47 million $ 1.06 million
May 3, 3 PM $ 0.0147
+0.12%
$ 1.49 million $ 1.06 million
May 3, 2 PM $ 0.0147
+0.09%
$ 1.48 million $ 1.07 million
May 3, 1 PM $ 0.0147
+0.54%
$ 1.48 million $ 1.07 million
May 3, 12 PM $ 0.015
-2.05%
$ 1.51 million $ 1.07 million
May 3, 11 AM $ 0.0153
-2.30%
$ 1.54 million $ 1.06 million
May 3, 10 AM $ 0.0157
+0.23%
$ 1.58 million $ 1.06 million
May 3, 9 AM $ 0.0156
+0.60%
$ 1.57 million $ 1.05 million
May 3, 8 AM $ 0.0155
+4.57%
$ 1.56 million $ 123,829
May 3, 7 AM $ 0.0148
+0.16%
$ 1.49 million $ 1.05 million
May 3, 6 AM $ 0.0148
+0.23%
$ 1.49 million $ 1.05 million
May 3, 5 AM $ 0.0147
+0.53%
$ 1.49 million $ 1.05 million
May 3, 4 AM $ 0.0147
+0.07%
$ 1.48 million $ 1.05 million
May 3, 3 AM $ 0.0147
+0.12%
$ 1.48 million $ 1.05 million
May 3, 2 AM $ 0.0147
+0.25%
$ 1.48 million $ 1.05 million
May 3, 1 AM $ 0.0146
+0.15%
$ 1.47 million $ 1.05 million
May 3, 12 AM $ 0.0146
-0.02%
$ 1.47 million $ 1.05 million
May 2, 11 PM $ 0.0146
+0.00%
$ 1.46 million $ 1.05 million
May 2, 10 PM $ 0.0146
+0.01%
$ 1.46 million $ 1.05 million
May 2, 9 PM $ 0.0146
+0.25%
$ 1.46 million $ 1.05 million
May 2, 8 PM $ 0.0146
-0.12%
$ 1.45 million $ 1.05 million
May 2, 7 PM $ 0.0146
-0.08%
$ 1.45 million $ 1.05 million
May 2, 6 PM $ 0.0146
-0.08%
$ 1.45 million $ 1.05 million
May 2, 5 PM $ 0.0146
+0.10%
$ 1.46 million $ 1.05 million
May 2, 4 PM $ 0.0146
+0.49%
$ 1.45 million $ 1.05 million
May 2, 3 PM $ 0.0145
+0.12%
$ 1.45 million $ 1.06 million
May 2, 2 PM $ 0.0146
-2.31%
$ 1.46 million $ 1.06 million
May 2, 1 PM $ 0.0149
+0.18%
$ 1.49 million $ 1.06 million
May 2, 12 PM $ 0.0149
-0.17%
$ 1.49 million $ 1.06 million
May 2, 11 AM $ 0.0149
+0.07%
$ 1.49 million $ 1.06 million
May 2, 10 AM $ 0.0149
-0.12%
$ 1.49 million $ 1.06 million