Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORWallet Historical Data

TITN Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 PM $0.00698
+0.11%
$964,563 $54,449
Aug 16, 7 PM $0.00697
+0.00%
$963,616 $51,193
Aug 16, 6 PM $0.00697
+0.05%
$963,900 $46,888
Aug 16, 5 PM $0.00697
+0.03%
$963,798 $45,040
Aug 16, 4 PM $0.00697
-0.12%
$963,467 $57,437
Aug 16, 3 PM $0.00698
+0.00%
$964,655 $57,275
Aug 16, 2 PM $0.00697
+0.01%
$964,261 $56,781
Aug 16, 1 PM $0.00697
-0.14%
$964,263 $56,408
Aug 16, 12 PM $0.00698
-0.08%
$965,579 $61,106
Aug 16, 11 AM $0.00699
+0.12%
$966,080 $67,710
Aug 16, 10 AM $0.00698
+0.10%
$964,694 $67,608
Aug 16, 9 AM $0.00697
-0.15%
$963,852 $67,366
Aug 16, 8 AM $0.00698
-0.09%
$965,316 $68,361
Aug 16, 7 AM $0.00699
-0.01%
$966,233 $68,176
Aug 16, 6 AM $0.00699
+0.04%
$966,545 $68,695
Aug 16, 5 AM $0.00699
-0.14%
$966,200 $70,002
Aug 16, 4 AM $0.007
+0.08%
$967,603 $72,312
Aug 16, 3 AM $0.00699
-0.16%
$967,078 $71,990
Aug 16, 2 AM $0.007
-0.13%
$968,479 $98,295
Aug 16, 1 AM $0.00701
-0.03%
$969,831 $130,088
Aug 16, 12 AM $0.00702
+0.05%
$969,905 $140,055
Aug 15, 11 PM $0.00701
-0.03%
$969,403 $140,290
Aug 15, 10 PM $0.00701
+0.00%
$969,658 $142,793
Aug 15, 9 PM $0.00701
-0.05%
$969,682 $145,484
Aug 15, 8 PM $0.00702
+0.07%
$970,249 $174,530
Aug 15, 7 PM $0.00702
-0.06%
$970,353 $176,475
Aug 15, 6 PM $0.00702
-0.27%
$971,225 $186,504
Aug 15, 5 PM $0.00704
+0.16%
$973,814 $189,649
Aug 15, 4 PM $0.00703
+1.52%
$972,195 $227,221
Aug 15, 3 PM $0.00692
-0.01%
$957,593 $321,480
Aug 15, 2 PM $0.00692
-0.02%
$957,700 $341,050
Aug 15, 1 PM $0.00693
+0.00%
$957,818 $367,861
Aug 15, 12 PM $0.00693
-0.39%
$957,940 $370,656
Aug 15, 11 AM $0.00695
+0.07%
$961,305 $354,235
Aug 15, 10 AM $0.00695
-0.01%
$960,550 $200,963
Aug 15, 9 AM $0.00695
+0.05%
$960,626 $200,583
Aug 15, 8 AM $0.00694
-0.04%
$960,139 $340,282
Aug 15, 7 AM $0.00695
+0.00%
$960,523 $341,024
Aug 15, 6 AM $0.00694
+0.04%
$960,477 $350,886
Aug 15, 5 AM $0.00694
-0.03%
$960,094 $349,525
Aug 15, 4 AM $0.00694
-0.04%
$960,387 $348,855
Aug 15, 3 AM $0.00695
+0.23%
$960,782 $353,506
Aug 15, 2 AM $0.00693
-0.06%
$958,597 $371,086
Aug 15, 1 AM $0.00694
-0.32%
$959,127 $354,691
Aug 15, 12 AM $0.00695
+0.24%
$960,847 $342,982
Aug 14, 11 PM $0.00693
+0.00%
$958,519 $404,784
Aug 14, 10 PM $0.00693
-0.05%
$958,484 $407,752
Aug 14, 9 PM $0.00693
+0.00%
$959,004 $409,108
Aug 14, 8 PM $0.00693
-0.16%
$959,029 $419,185
Aug 14, 7 PM $0.00695
+0.14%
$960,590 $442,195