THORWallet Historical Data

TITN Page 24
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.00834
+0.00%
$ 1.24 million $ 126,167
3:26 PM $ 0.00834
-0.03%
$ 1.24 million $ 126,097
3:25 PM $ 0.00835
+0.01%
$ 1.24 million $ 126,056
3:24 PM $ 0.00835
+0.00%
$ 1.24 million $ 126,018
3:23 PM $ 0.00835
-0.01%
$ 1.24 million $ 125,973
3:22 PM $ 0.00835
-0.04%
$ 1.24 million $ 125,932
3:21 PM $ 0.00835
-0.02%
$ 1.24 million $ 125,932
3:20 PM $ 0.00835
-0.02%
$ 1.24 million $ 125,817
3:19 PM $ 0.00835
-0.63%
$ 1.24 million $ 125,703
3:18 PM $ 0.00837
+0.00%
$ 1.24 million $ 125,684
3:17 PM $ 0.00836
+0.00%
$ 1.24 million $ 125,693
3:16 PM $ 0.00836
+0.01%
$ 1.24 million $ 125,686
3:15 PM $ 0.00836
-0.02%
$ 1.24 million $ 125,686
3:14 PM $ 0.00836
+0.01%
$ 1.24 million $ 125,677
3:13 PM $ 0.00836
+0.06%
$ 1.24 million $ 125,735
3:12 PM $ 0.00836
+0.01%
$ 1.24 million $ 125,759
3:11 PM $ 0.00836
-0.07%
$ 1.24 million $ 125,775
3:10 PM $ 0.00836
+0.01%
$ 1.24 million $ 125,605
3:09 PM $ 0.00836
+0.01%
$ 1.24 million $ 125,729
3:08 PM $ 0.00836
+0.00%
$ 1.24 million $ 125,776
3:07 PM $ 0.00836
-0.02%
$ 1.24 million $ 125,776
3:06 PM $ 0.00836
+0.02%
$ 1.24 million $ 125,815
3:05 PM $ 0.00836
+0.00%
$ 1.24 million $ 125,844
3:04 PM $ 0.00837
+0.03%
$ 1.25 million $ 125,848
3:03 PM $ 0.00836
+0.03%
$ 1.25 million $ 125,822
3:02 PM $ 0.00836
+0.02%
$ 1.25 million $ 125,816
3:01 PM $ 0.00836
-0.05%
$ 1.25 million $ 125,816
3:00 PM $ 0.00836
+0.00%
$ 1.25 million $ 125,799
2:59 PM $ 0.00836
+0.03%
$ 1.24 million $ 125,950
2:58 PM $ 0.00836
+0.00%
$ 1.24 million $ 125,907
2:57 PM $ 0.00836
+0.00%
$ 1.24 million $ 125,941
2:56 PM $ 0.00836
+0.00%
$ 1.24 million $ 126,010
2:55 PM $ 0.00836
+0.00%
$ 1.24 million $ 125,976
2:54 PM $ 0.00836
+0.00%
$ 1.24 million $ 125,976
2:53 PM $ 0.00836
+0.00%
$ 1.24 million $ 125,932
2:52 PM $ 0.00836
-0.05%
$ 1.24 million $ 125,925
2:51 PM $ 0.00836
+0.00%
$ 1.24 million $ 125,936
2:50 PM $ 0.00836
-0.01%
$ 1.24 million $ 125,839
2:49 PM $ 0.00836
-0.02%
$ 1.24 million $ 125,779
2:48 PM $ 0.00837
+0.00%
$ 1.24 million $ 125,762
2:47 PM $ 0.00836
+0.00%
$ 1.24 million $ 125,622
2:46 PM $ 0.00836
+0.00%
$ 1.24 million $ 125,622
2:45 PM $ 0.00836
-0.54%
$ 1.24 million $ 125,553
2:44 PM $ 0.00836
+0.02%
$ 1.24 million $ 125,539
2:43 PM $ 0.00836
+0.00%
$ 1.24 million $ 125,541
2:42 PM $ 0.00836
-0.02%
$ 1.24 million $ 125,665
2:41 PM $ 0.00836
+0.02%
$ 1.24 million $ 125,665
2:40 PM $ 0.00836
+0.01%
$ 1.24 million $ 125,725
2:39 PM $ 0.00836
-0.06%
$ 1.24 million $ 125,728
2:38 PM $ 0.00837
+0.00%
$ 1.24 million $ 125,737