Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORWallet Historical Data

TITN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 7 PM $0.00695
+0.14%
$960,590 $442,195
Aug 14, 6 PM $0.00694
-0.19%
$959,223 $455,658
Aug 14, 5 PM $0.00695
-0.36%
$961,044 $462,944
Aug 14, 4 PM $0.00698
-0.16%
$964,680 $461,044
Aug 14, 3 PM $0.00699
-0.38%
$966,243 $433,819
Aug 14, 2 PM $0.00701
+0.05%
$970,056 $392,847
Aug 14, 1 PM $0.00701
-0.05%
$969,608 $356,412
Aug 14, 12 PM $0.00701
+0.04%
$970,075 $180,553
Aug 14, 11 AM $0.00701
-0.09%
$969,720 $180,738
Aug 14, 10 AM $0.00702
-0.67%
$970,605 $304,290
Aug 14, 9 AM $0.00707
-0.11%
$977,118 $299,733
Aug 14, 8 AM $0.00707
-0.01%
$978,181 $300,272
Aug 14, 7 AM $0.00707
+0.06%
$978,247 $298,793
Aug 14, 6 AM $0.00707
+0.39%
$977,623 $296,415
Aug 14, 5 AM $0.00704
-0.03%
$973,843 $178,312
Aug 14, 4 AM $0.00704
-0.05%
$974,141 $178,784
Aug 14, 3 AM $0.00705
-0.67%
$974,596 $305,132
Aug 14, 2 AM $0.00709
-0.28%
$980,585 $296,371
Aug 14, 1 AM $0.00712
+0.57%
$985,085 $283,771
Aug 14, 12 AM $0.00708
-0.25%
$979,339 $264,169
Aug 13, 11 PM $0.00713
+0.82%
$985,447 $212,160
Aug 13, 10 PM $0.00707
-0.01%
$977,419 $176,702
Aug 13, 9 PM $0.00707
+0.10%
$977,523 $167,694
Aug 13, 8 PM $0.00706
-1.54%
$976,627 $156,895
Aug 13, 7 PM $0.00717
-0.89%
$991,889 $119,760
Aug 13, 6 PM $0.00724
-0.54%
$1 million $87,003
Aug 13, 5 PM $0.00728
+0.02%
$1.01 million $74,031
Aug 13, 4 PM $0.00727
-1.63%
$1.01 million $65,096
Aug 13, 3 PM $0.0074
+1.51%
$1.02 million $45,818
Aug 13, 2 PM $0.00729
-0.11%
$1.01 million $44,641
Aug 13, 1 PM $0.00729
+0.13%
$1.01 million $45,122
Aug 13, 12 PM $0.00728
-0.19%
$1.01 million $45,620
Aug 13, 11 AM $0.0073
-0.07%
$1.01 million $46,534
Aug 13, 10 AM $0.0073
+0.12%
$1.01 million $45,221
Aug 13, 9 AM $0.00729
-0.15%
$1.01 million $45,082
Aug 13, 8 AM $0.00729
-0.18%
$1.01 million $45,468
Aug 13, 7 AM $0.0073
+0.04%
$1.01 million $44,199
Aug 13, 6 AM $0.0073
+0.07%
$1.01 million $43,656
Aug 13, 5 AM $0.00729
-0.28%
$1.01 million $44,572
Aug 13, 4 AM $0.00732
+0.16%
$1.01 million $44,474
Aug 13, 3 AM $0.0073
-0.05%
$1.01 million $40,192
Aug 13, 2 AM $0.00731
+0.01%
$1.01 million $37,748
Aug 13, 1 AM $0.00731
-0.02%
$1.01 million $37,810
Aug 13, 12 AM $0.00731
+0.06%
$1.01 million $39,357
Aug 12, 11 PM $0.00731
-0.22%
$1.01 million $40,946
Aug 12, 10 PM $0.00732
+0.27%
$1.01 million $40,914
Aug 12, 9 PM $0.0073
-1.17%
$1.01 million $42,023
Aug 12, 8 PM $0.00739
+0.13%
$1.02 million $41,014
Aug 12, 7 PM $0.00738
+0.09%
$1.02 million $41,767
Aug 12, 6 PM $0.00737
-0.16%
$1.02 million $44,216