THORWallet Historical Data

TITN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.00815
-0.18%
$ 1.21 million $ 126,057
Jun 21, 7 AM $ 0.00816
+0.01%
$ 1.21 million $ 125,540
Jun 21, 6 AM $ 0.00816
-0.14%
$ 1.21 million $ 125,851
Jun 21, 5 AM $ 0.00817
-0.08%
$ 1.22 million $ 125,384
Jun 21, 4 AM $ 0.00818
-0.10%
$ 1.22 million $ 125,002
Jun 21, 3 AM $ 0.00819
-0.08%
$ 1.22 million $ 121,793
Jun 21, 2 AM $ 0.00819
-0.59%
$ 1.22 million $ 115,145
Jun 21, 1 AM $ 0.00824
-0.39%
$ 1.23 million $ 111,784
Jun 21, 12 AM $ 0.00827
+0.20%
$ 1.23 million $ 110,088
Jun 20, 11 PM $ 0.00828
+0.46%
$ 1.23 million $ 109,024
Jun 20, 10 PM $ 0.00824
-0.13%
$ 1.23 million $ 109,741
Jun 20, 9 PM $ 0.00825
+0.02%
$ 1.23 million $ 113,123
Jun 20, 8 PM $ 0.00825
-0.02%
$ 1.23 million $ 117,616
Jun 20, 7 PM $ 0.00825
-0.06%
$ 1.23 million $ 120,973
Jun 20, 6 PM $ 0.00826
+0.05%
$ 1.23 million $ 123,113
Jun 20, 5 PM $ 0.00825
-0.68%
$ 1.23 million $ 124,241
Jun 20, 4 PM $ 0.00831
-0.18%
$ 1.24 million $ 129,063
Jun 20, 3 PM $ 0.00833
-0.45%
$ 1.24 million $ 127,636
Jun 20, 2 PM $ 0.00836
-0.01%
$ 1.24 million $ 125,950
Jun 20, 1 PM $ 0.00836
-0.26%
$ 1.24 million $ 125,220
Jun 20, 12 PM $ 0.00839
-0.07%
$ 1.25 million $ 121,758
Jun 20, 11 AM $ 0.00839
+0.00%
$ 1.25 million $ 120,115
Jun 20, 10 AM $ 0.00839
-0.07%
$ 1.25 million $ 122,677
Jun 20, 9 AM $ 0.0084
+0.06%
$ 1.25 million $ 127,816
Jun 20, 8 AM $ 0.0084
-0.04%
$ 1.25 million $ 129,338
Jun 20, 7 AM $ 0.0084
-0.01%
$ 1.25 million $ 130,053
Jun 20, 6 AM $ 0.0084
-0.08%
$ 1.25 million $ 128,765
Jun 20, 5 AM $ 0.00841
-0.28%
$ 1.25 million $ 127,997
Jun 20, 4 AM $ 0.00843
+0.02%
$ 1.25 million $ 128,826
Jun 20, 3 AM $ 0.00843
-0.02%
$ 1.25 million $ 129,490
Jun 20, 2 AM $ 0.00843
-0.20%
$ 1.25 million $ 130,176
Jun 20, 1 AM $ 0.00845
+0.03%
$ 1.26 million $ 131,196
Jun 20, 12 AM $ 0.00845
-0.05%
$ 1.26 million $ 132,033
Jun 19, 11 PM $ 0.00845
-0.02%
$ 1.26 million $ 132,299
Jun 19, 10 PM $ 0.00845
-0.06%
$ 1.26 million $ 131,635
Jun 19, 9 PM $ 0.00846
-0.10%
$ 1.26 million $ 126,327
Jun 19, 8 PM $ 0.00847
-0.09%
$ 1.26 million $ 122,253
Jun 19, 7 PM $ 0.00847
-0.06%
$ 1.26 million $ 121,340
Jun 19, 6 PM $ 0.00848
-0.02%
$ 1.26 million $ 121,231
Jun 19, 5 PM $ 0.00848
+0.04%
$ 1.26 million $ 120,669
Jun 19, 4 PM $ 0.00848
+0.02%
$ 1.26 million $ 115,664
Jun 19, 3 PM $ 0.00848
-0.30%
$ 1.26 million $ 114,164
Jun 19, 2 PM $ 0.0085
-0.24%
$ 1.27 million $ 112,018
Jun 19, 1 PM $ 0.00853
+0.02%
$ 1.27 million $ 113,801
Jun 19, 12 PM $ 0.00852
-0.13%
$ 1.27 million $ 113,254
Jun 19, 11 AM $ 0.00854
-0.58%
$ 1.27 million $ 112,879
Jun 19, 10 AM $ 0.00858
+0.01%
$ 1.28 million $ 112,221
Jun 19, 9 AM $ 0.00858
-0.19%
$ 1.28 million $ 109,988
Jun 19, 8 AM $ 0.00859
+0.51%
$ 1.28 million $ 108,551
Jun 19, 7 AM $ 0.00855
+0.01%
$ 1.27 million $ 108,974