THORWallet Historical Data

TITN Page 25
Date Close Price change Market cap Trading volume
4:02 PM $ 0.00832
+0.00%
$ 1.24 million $ 127,614
4:01 PM $ 0.00832
-0.01%
$ 1.24 million $ 127,609
4:00 PM $ 0.00832
+0.01%
$ 1.24 million $ 127,567
3:59 PM $ 0.00833
-0.01%
$ 1.24 million $ 127,636
3:58 PM $ 0.00833
+0.01%
$ 1.24 million $ 127,715
3:57 PM $ 0.00833
-0.02%
$ 1.24 million $ 127,683
3:56 PM $ 0.00833
+0.00%
$ 1.24 million $ 127,671
3:55 PM $ 0.00833
+0.02%
$ 1.24 million $ 127,671
3:54 PM $ 0.00832
+0.00%
$ 1.24 million $ 127,557
3:53 PM $ 0.00832
+0.01%
$ 1.24 million $ 127,435
3:52 PM $ 0.00832
+0.00%
$ 1.24 million $ 127,390
3:51 PM $ 0.00832
+0.00%
$ 1.24 million $ 127,382
3:50 PM $ 0.00832
+0.03%
$ 1.24 million $ 127,450
3:49 PM $ 0.00832
-0.04%
$ 1.24 million $ 127,450
3:48 PM $ 0.00833
+0.00%
$ 1.24 million $ 127,257
3:47 PM $ 0.00832
-0.01%
$ 1.24 million $ 127,227
3:46 PM $ 0.00833
+0.02%
$ 1.24 million $ 127,052
3:45 PM $ 0.00832
+0.00%
$ 1.24 million $ 126,968
3:44 PM $ 0.00832
+0.00%
$ 1.24 million $ 126,982
3:43 PM $ 0.00832
-0.02%
$ 1.24 million $ 126,927
3:42 PM $ 0.00832
+0.00%
$ 1.24 million $ 126,927
3:41 PM $ 0.00832
+0.01%
$ 1.24 million $ 126,843
3:40 PM $ 0.00832
+0.01%
$ 1.24 million $ 126,748
3:39 PM $ 0.00832
+0.00%
$ 1.24 million $ 126,613
3:38 PM $ 0.00832
+0.00%
$ 1.24 million $ 126,543
3:37 PM $ 0.00837
+0.50%
$ 1.24 million $ 126,386
3:36 PM $ 0.00833
-0.07%
$ 1.24 million $ 126,250
3:35 PM $ 0.00833
-0.08%
$ 1.24 million $ 126,232
3:34 PM $ 0.00834
+0.00%
$ 1.24 million $ 126,232
3:33 PM $ 0.00835
+0.02%
$ 1.24 million $ 126,258
3:32 PM $ 0.00834
+0.00%
$ 1.24 million $ 126,213
3:31 PM $ 0.00834
-0.01%
$ 1.24 million $ 126,195
3:30 PM $ 0.00834
-0.57%
$ 1.24 million $ 126,148
3:29 PM $ 0.00835
+0.01%
$ 1.24 million $ 126,206
3:28 PM $ 0.00834
+0.00%
$ 1.24 million $ 126,160
3:27 PM $ 0.00834
+0.00%
$ 1.24 million $ 126,167
3:26 PM $ 0.00834
-0.03%
$ 1.24 million $ 126,097
3:25 PM $ 0.00835
+0.01%
$ 1.24 million $ 126,056
3:24 PM $ 0.00835
+0.00%
$ 1.24 million $ 126,018
3:23 PM $ 0.00835
-0.01%
$ 1.24 million $ 125,973
3:22 PM $ 0.00835
-0.04%
$ 1.24 million $ 125,932
3:21 PM $ 0.00835
-0.02%
$ 1.24 million $ 125,932
3:20 PM $ 0.00835
-0.02%
$ 1.24 million $ 125,817
3:19 PM $ 0.00835
-0.63%
$ 1.24 million $ 125,703
3:18 PM $ 0.00837
+0.00%
$ 1.24 million $ 125,684
3:17 PM $ 0.00836
+0.00%
$ 1.24 million $ 125,693
3:16 PM $ 0.00836
+0.01%
$ 1.24 million $ 125,686
3:15 PM $ 0.00836
-0.02%
$ 1.24 million $ 125,686
3:14 PM $ 0.00836
+0.01%
$ 1.24 million $ 125,677
3:13 PM $ 0.00836
+0.06%
$ 1.24 million $ 125,735