THORWallet Historical Data

TITN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0143
+0.17%
$ 1.43 million $ 1.09 million
Apr 30, 11 AM $ 0.0142
-1.03%
$ 1.42 million $ 1.08 million
Apr 30, 10 AM $ 0.0144
-5.59%
$ 1.45 million $ 144,428
Apr 30, 9 AM $ 0.0153
+0.12%
$ 1.53 million $ 1.06 million
Apr 30, 8 AM $ 0.0152
-0.65%
$ 1.53 million $ 1.06 million
Apr 30, 7 AM $ 0.0154
-2.97%
$ 1.54 million $ 1.06 million
Apr 30, 6 AM $ 0.0158
+0.39%
$ 1.59 million $ 1.06 million
Apr 30, 5 AM $ 0.0158
+0.25%
$ 1.58 million $ 1.06 million
Apr 30, 4 AM $ 0.0157
+0.03%
$ 1.58 million $ 1.06 million
Apr 30, 3 AM $ 0.0157
-0.17%
$ 1.58 million $ 1.06 million
Apr 30, 2 AM $ 0.0158
-0.18%
$ 1.58 million $ 1.06 million
Apr 30, 1 AM $ 0.0158
-3.06%
$ 1.59 million $ 1.06 million
Apr 30, 12 AM $ 0.0163
+0.00%
$ 1.64 million $ 1.06 million
Apr 29, 11 PM $ 0.0163
+0.01%
$ 1.65 million $ 1.06 million
Apr 29, 10 PM $ 0.0163
-0.13%
$ 1.64 million $ 1.06 million
Apr 29, 9 PM $ 0.0163
-0.05%
$ 1.65 million $ 1.09 million
Apr 29, 8 PM $ 0.0163
+0.08%
$ 1.65 million $ 1.11 million
Apr 29, 7 PM $ 0.0163
-0.08%
$ 1.65 million $ 1.12 million
Apr 29, 6 PM $ 0.0163
-0.04%
$ 1.65 million $ 1.12 million
Apr 29, 5 PM $ 0.0163
-0.05%
$ 1.65 million $ 1.13 million
Apr 29, 4 PM $ 0.0163
-1.28%
$ 1.65 million $ 1.13 million
Apr 29, 3 PM $ 0.0166
+0.96%
$ 1.67 million $ 1.13 million
Apr 29, 2 PM $ 0.0164
-1.26%
$ 1.65 million $ 1.13 million
Apr 29, 1 PM $ 0.0166
-0.64%
$ 1.68 million $ 1.13 million
Apr 29, 12 PM $ 0.0167
-0.09%
$ 1.68 million $ 1.13 million
Apr 29, 11 AM $ 0.0167
+0.08%
$ 1.69 million $ 1.13 million
Apr 29, 10 AM $ 0.0167
+0.10%
$ 1.69 million $ 1.13 million
Apr 29, 9 AM $ 0.0167
+0.29%
$ 1.69 million $ 1.14 million
Apr 29, 8 AM $ 0.0167
-1.16%
$ 1.68 million $ 1.13 million
Apr 29, 7 AM $ 0.0169
+0.10%
$ 1.7 million $ 1.14 million
Apr 29, 6 AM $ 0.0168
+0.54%
$ 1.7 million $ 1.13 million
Apr 29, 5 AM $ 0.0167
+0.59%
$ 1.69 million $ 1.13 million
Apr 29, 4 AM $ 0.0167
-0.02%
$ 1.68 million $ 1.12 million
Apr 29, 3 AM $ 0.0167
+0.04%
$ 1.68 million $ 1.13 million
Apr 29, 2 AM $ 0.0166
+0.02%
$ 1.68 million $ 1.14 million
Apr 29, 1 AM $ 0.0166
-0.15%
$ 1.68 million $ 1.13 million
Apr 29, 12 AM $ 0.0166
+0.05%
$ 1.68 million $ 1.13 million
Apr 28, 11 PM $ 0.0166
+0.10%
$ 1.69 million $ 1.12 million
Apr 28, 10 PM $ 0.0167
-1.63%
$ 1.69 million $ 1.12 million
Apr 28, 9 PM $ 0.0177
-0.40%
$ 1.8 million $ 1.11 million
Apr 28, 8 PM $ 0.0178
+3.56%
$ 1.81 million $ 1.08 million
Apr 28, 7 PM $ 0.017
+4.12%
$ 1.73 million $ 1.06 million
Apr 28, 6 PM $ 0.0163
+3.03%
$ 1.66 million $ 1.05 million
Apr 28, 5 PM $ 0.0159
+3.62%
$ 1.61 million $ 1.04 million
Apr 28, 4 PM $ 0.0153
+0.18%
$ 1.55 million $ 1.03 million
Apr 28, 3 PM $ 0.0153
-0.03%
$ 1.55 million $ 1.03 million
Apr 28, 2 PM $ 0.0153
+0.00%
$ 1.55 million $ 1.04 million
Apr 28, 1 PM $ 0.0153
-0.06%
$ 1.55 million $ 1.03 million
Apr 28, 12 PM $ 0.0153
+0.11%
$ 1.55 million $ 1.03 million
Apr 28, 11 AM $ 0.0153
+0.24%
$ 1.55 million $ 1.03 million