THORWallet Historical Data

TITN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.00855
+0.01%
$ 1.27 million $ 108,974
Jun 19, 6 AM $ 0.00855
-0.03%
$ 1.27 million $ 112,820
Jun 19, 5 AM $ 0.00855
-0.05%
$ 1.27 million $ 115,808
Jun 19, 4 AM $ 0.00856
+0.07%
$ 1.27 million $ 115,974
Jun 19, 3 AM $ 0.00855
-0.18%
$ 1.27 million $ 115,859
Jun 19, 2 AM $ 0.00857
-0.05%
$ 1.28 million $ 116,406
Jun 19, 1 AM $ 0.00857
-0.12%
$ 1.28 million $ 115,500
Jun 19, 12 AM $ 0.00858
+0.02%
$ 1.28 million $ 110,863
Jun 18, 11 PM $ 0.00858
-0.01%
$ 1.28 million $ 114,222
Jun 18, 10 PM $ 0.00858
+0.03%
$ 1.28 million $ 114,244
Jun 18, 9 PM $ 0.00858
+0.00%
$ 1.28 million $ 113,657
Jun 18, 8 PM $ 0.00858
+0.01%
$ 1.28 million $ 113,188
Jun 18, 7 PM $ 0.00858
-0.02%
$ 1.28 million $ 112,088
Jun 18, 6 PM $ 0.00858
-0.01%
$ 1.28 million $ 112,112
Jun 18, 5 PM $ 0.00858
+0.01%
$ 1.28 million $ 115,082
Jun 18, 4 PM $ 0.00858
-0.05%
$ 1.28 million $ 114,224
Jun 18, 3 PM $ 0.00858
-0.02%
$ 1.28 million $ 113,682
Jun 18, 2 PM $ 0.00859
-0.53%
$ 1.28 million $ 117,025
Jun 18, 1 PM $ 0.00863
-0.91%
$ 1.28 million $ 119,875
Jun 18, 12 PM $ 0.00871
-0.06%
$ 1.3 million $ 125,316
Jun 18, 11 AM $ 0.00872
-0.04%
$ 1.3 million $ 126,779
Jun 18, 10 AM $ 0.00872
-0.24%
$ 1.3 million $ 124,878
Jun 18, 9 AM $ 0.00874
+0.07%
$ 1.3 million $ 124,630
Jun 18, 8 AM $ 0.00873
-0.31%
$ 1.3 million $ 125,320
Jun 18, 7 AM $ 0.00876
+0.20%
$ 1.3 million $ 138,352
Jun 18, 6 AM $ 0.00874
-0.54%
$ 1.3 million $ 135,327
Jun 18, 5 AM $ 0.00879
-0.12%
$ 1.31 million $ 136,311
Jun 18, 4 AM $ 0.0088
+0.05%
$ 1.31 million $ 154,433
Jun 18, 3 AM $ 0.0088
+0.21%
$ 1.31 million $ 156,209
Jun 18, 2 AM $ 0.00878
-0.72%
$ 1.31 million $ 162,159
Jun 18, 1 AM $ 0.00884
-0.19%
$ 1.32 million $ 172,112
Jun 18, 12 AM $ 0.00886
+0.06%
$ 1.32 million $ 196,580
Jun 17, 11 PM $ 0.00885
-0.05%
$ 1.32 million $ 199,499
Jun 17, 10 PM $ 0.00886
+0.03%
$ 1.32 million $ 202,289
Jun 17, 9 PM $ 0.00886
-0.31%
$ 1.32 million $ 204,647
Jun 17, 8 PM $ 0.00888
-0.43%
$ 1.32 million $ 209,223
Jun 17, 7 PM $ 0.00893
+0.70%
$ 1.33 million $ 235,972
Jun 17, 6 PM $ 0.00886
-0.61%
$ 1.32 million $ 234,174
Jun 17, 5 PM $ 0.00892
+0.11%
$ 1.33 million $ 233,229
Jun 17, 4 PM $ 0.00891
-0.06%
$ 1.33 million $ 236,851
Jun 17, 3 PM $ 0.00892
-0.25%
$ 1.33 million $ 242,330
Jun 17, 2 PM $ 0.00894
+0.01%
$ 1.33 million $ 242,370
Jun 17, 1 PM $ 0.00894
-0.19%
$ 1.33 million $ 239,822
Jun 17, 12 PM $ 0.00895
-0.14%
$ 1.33 million $ 233,155
Jun 17, 11 AM $ 0.00897
-0.20%
$ 1.33 million $ 237,016
Jun 17, 10 AM $ 0.00898
+0.19%
$ 1.34 million $ 258,540
Jun 17, 9 AM $ 0.00897
-0.21%
$ 1.33 million $ 261,951
Jun 17, 8 AM $ 0.00898
-0.01%
$ 1.34 million $ 264,329
Jun 17, 7 AM $ 0.00899
+0.08%
$ 1.34 million $ 253,099
Jun 17, 6 AM $ 0.00898
-0.08%
$ 1.34 million $ 272,107