THORWallet Historical Data

TITN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0153
+0.11%
$ 1.55 million $ 1.03 million
Apr 28, 11 AM $ 0.0153
+0.24%
$ 1.55 million $ 1.03 million
Apr 28, 10 AM $ 0.0152
+0.00%
$ 1.55 million $ 1.03 million
Apr 28, 9 AM $ 0.0152
+0.01%
$ 1.55 million $ 1.03 million
Apr 28, 8 AM $ 0.0152
+0.61%
$ 1.55 million $ 1.03 million
Apr 28, 7 AM $ 0.0151
+0.02%
$ 1.53 million $ 1.03 million
Apr 28, 6 AM $ 0.0151
-0.05%
$ 1.54 million $ 1.03 million
Apr 28, 5 AM $ 0.0151
-0.07%
$ 1.53 million $ 1.03 million
Apr 28, 4 AM $ 0.0151
-1.18%
$ 1.54 million $ 1.03 million
Apr 28, 3 AM $ 0.0153
-0.06%
$ 1.55 million $ 1.03 million
Apr 28, 2 AM $ 0.0153
+1.19%
$ 1.55 million $ 1.03 million
Apr 28, 1 AM $ 0.0151
-0.01%
$ 1.54 million $ 1.03 million
Apr 28, 12 AM $ 0.0151
-0.05%
$ 1.54 million $ 1.03 million
Apr 27, 11 PM $ 0.0152
+0.06%
$ 1.47 million $ 1.03 million
Apr 27, 10 PM $ 0.0151
-0.20%
$ 1.46 million $ 1.03 million
Apr 27, 9 PM $ 0.0151
-0.04%
$ 1.46 million $ 1.03 million
Apr 27, 8 PM $ 0.0152
-0.06%
$ 1.47 million $ 1.03 million
Apr 27, 7 PM $ 0.0151
-0.07%
$ 1.46 million $ 1.03 million
Apr 27, 6 PM $ 0.0152
-0.01%
$ 1.47 million $ 1.03 million
Apr 27, 5 PM $ 0.0151
-0.06%
$ 1.46 million $ 1.03 million
Apr 27, 4 PM $ 0.0151
-0.18%
$ 1.46 million $ 1.03 million
Apr 27, 3 PM $ 0.0152
+0.28%
$ 1.47 million $ 1.03 million
Apr 27, 2 PM $ 0.0149
+0.08%
$ 1.44 million $ 1.03 million
Apr 27, 1 PM $ 0.0149
+0.01%
$ 1.44 million $ 1.04 million
Apr 27, 12 PM $ 0.0149
-0.06%
$ 1.44 million $ 1.04 million
Apr 27, 11 AM $ 0.0149
+0.14%
$ 1.44 million $ 1.04 million
Apr 27, 10 AM $ 0.0148
-0.11%
$ 1.44 million $ 1.04 million
Apr 27, 9 AM $ 0.0149
+0.58%
$ 1.44 million $ 1.05 million
Apr 27, 8 AM $ 0.0148
-0.45%
$ 1.43 million $ 1.05 million
Apr 27, 7 AM $ 0.0148
+0.05%
$ 1.43 million $ 1.04 million
Apr 27, 6 AM $ 0.0148
+0.05%
$ 1.43 million $ 1.05 million
Apr 27, 5 AM $ 0.0148
-0.04%
$ 1.43 million $ 1.05 million
Apr 27, 4 AM $ 0.0148
-0.03%
$ 1.43 million $ 1.05 million
Apr 27, 3 AM $ 0.0148
-0.05%
$ 1.43 million $ 1.05 million
Apr 27, 2 AM $ 0.0148
+0.00%
$ 1.43 million $ 1.05 million
Apr 27, 1 AM $ 0.0148
+0.08%
$ 1.43 million $ 1.05 million
Apr 27, 12 AM $ 0.0148
+0.06%
$ 1.43 million $ 1.05 million
Apr 26, 11 PM $ 0.0148
-0.05%
$ 1.43 million $ 1.05 million
Apr 26, 10 PM $ 0.0148
+0.29%
$ 1.43 million $ 1.06 million
Apr 26, 9 PM $ 0.0148
+0.00%
$ 1.43 million $ 1.06 million
Apr 26, 8 PM $ 0.0148
-2.00%
$ 1.43 million $ 1.06 million
Apr 26, 7 PM $ 0.0151
-0.06%
$ 1.46 million $ 1.06 million
Apr 26, 6 PM $ 0.0151
-1.59%
$ 1.46 million $ 1.06 million
Apr 26, 5 PM $ 0.0153
-0.16%
$ 1.48 million $ 1.06 million
Apr 26, 4 PM $ 0.0153
+0.05%
$ 1.49 million $ 1.06 million
Apr 26, 3 PM $ 0.0153
+0.00%
$ 1.49 million $ 1.06 million
Apr 26, 2 PM $ 0.0153
-0.03%
$ 1.49 million $ 1.06 million
Apr 26, 1 PM $ 0.0153
-3.07%
$ 1.49 million $ 1.06 million
Apr 26, 12 PM $ 0.0158
-0.02%
$ 1.53 million $ 1.06 million
Apr 26, 11 AM $ 0.0158
-0.06%
$ 1.53 million $ 1.06 million