THORWallet Historical Data

TITN Page 27
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.00831
-0.03%
$ 1.23 million $ 128,491
5:06 PM $ 0.00831
-0.01%
$ 1.23 million $ 128,584
5:05 PM $ 0.00831
+0.01%
$ 1.23 million $ 128,735
5:04 PM $ 0.00831
-0.01%
$ 1.24 million $ 128,735
5:03 PM $ 0.00831
+0.00%
$ 1.24 million $ 128,821
5:02 PM $ 0.00831
+0.01%
$ 1.24 million $ 128,894
5:01 PM $ 0.00831
+0.01%
$ 1.24 million $ 128,929
5:00 PM $ 0.00831
+0.00%
$ 1.24 million $ 128,957
4:59 PM $ 0.00831
-0.01%
$ 1.24 million $ 129,063
4:58 PM $ 0.00831
-0.04%
$ 1.24 million $ 129,192
4:57 PM $ 0.00831
+0.00%
$ 1.24 million $ 129,335
4:56 PM $ 0.00831
+0.02%
$ 1.24 million $ 129,604
4:55 PM $ 0.00831
+0.00%
$ 1.24 million $ 129,604
4:54 PM $ 0.00831
+0.00%
$ 1.24 million $ 129,798
4:53 PM $ 0.00831
+0.00%
$ 1.24 million $ 130,058
4:52 PM $ 0.00831
+0.00%
$ 1.24 million $ 130,091
4:51 PM $ 0.00832
+0.00%
$ 1.24 million $ 130,091
4:50 PM $ 0.00832
+0.00%
$ 1.24 million $ 130,068
4:49 PM $ 0.00832
+0.01%
$ 1.24 million $ 130,027
4:48 PM $ 0.00832
-0.01%
$ 1.24 million $ 130,001
4:47 PM $ 0.00832
-0.57%
$ 1.24 million $ 129,961
4:46 PM $ 0.00837
+0.00%
$ 1.24 million $ 129,961
4:45 PM $ 0.00837
+0.55%
$ 1.24 million $ 130,044
4:44 PM $ 0.00832
-0.04%
$ 1.24 million $ 130,090
4:43 PM $ 0.00833
+0.01%
$ 1.24 million $ 130,200
4:42 PM $ 0.00833
+0.00%
$ 1.24 million $ 130,254
4:41 PM $ 0.00833
+0.01%
$ 1.24 million $ 130,338
4:40 PM $ 0.00833
+0.02%
$ 1.24 million $ 130,188
4:39 PM $ 0.00832
-0.01%
$ 1.24 million $ 130,188
4:38 PM $ 0.00832
+0.01%
$ 1.24 million $ 130,213
4:37 PM $ 0.00832
+0.01%
$ 1.24 million $ 130,143
4:36 PM $ 0.00832
+0.01%
$ 1.24 million $ 130,124
4:35 PM $ 0.00832
-0.01%
$ 1.24 million $ 130,079
4:34 PM $ 0.00832
+0.00%
$ 1.24 million $ 129,993
4:33 PM $ 0.00832
+0.00%
$ 1.24 million $ 129,993
4:32 PM $ 0.00832
-0.04%
$ 1.24 million $ 129,855
4:31 PM $ 0.00832
+0.00%
$ 1.24 million $ 129,867
4:30 PM $ 0.00832
+0.01%
$ 1.24 million $ 129,667
4:29 PM $ 0.00832
+0.00%
$ 1.24 million $ 129,594
4:28 PM $ 0.00832
-0.03%
$ 1.24 million $ 129,473
4:27 PM $ 0.00832
+0.00%
$ 1.24 million $ 129,107
4:26 PM $ 0.00832
+0.00%
$ 1.24 million $ 128,918
4:25 PM $ 0.00832
+0.07%
$ 1.24 million $ 128,798
4:24 PM $ 0.00832
-0.02%
$ 1.24 million $ 128,666
4:23 PM $ 0.00833
+0.00%
$ 1.24 million $ 128,666
4:22 PM $ 0.00833
-0.01%
$ 1.24 million $ 128,463
4:21 PM $ 0.00833
+0.02%
$ 1.24 million $ 128,233
4:20 PM $ 0.00832
+0.00%
$ 1.24 million $ 128,108
4:19 PM $ 0.00832
+0.01%
$ 1.24 million $ 128,089
4:18 PM $ 0.00832
-0.01%
$ 1.24 million $ 128,046