THORWallet Historical Data

TITN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0158
-0.06%
$ 1.53 million $ 1.06 million
Apr 26, 10 AM $ 0.0158
+0.02%
$ 1.53 million $ 1.06 million
Apr 26, 9 AM $ 0.0158
+0.07%
$ 1.53 million $ 1.05 million
Apr 26, 8 AM $ 0.0158
+0.22%
$ 1.53 million $ 1.05 million
Apr 26, 7 AM $ 0.0158
-0.06%
$ 1.53 million $ 1.06 million
Apr 26, 6 AM $ 0.0158
+0.06%
$ 1.53 million $ 1.06 million
Apr 26, 5 AM $ 0.0158
-1.22%
$ 1.53 million $ 1.05 million
Apr 26, 4 AM $ 0.016
+0.13%
$ 1.55 million $ 1.05 million
Apr 26, 3 AM $ 0.016
+0.18%
$ 1.55 million $ 1.05 million
Apr 26, 2 AM $ 0.0159
+0.06%
$ 1.54 million $ 1.05 million
Apr 26, 1 AM $ 0.0159
+1.02%
$ 1.54 million $ 1.05 million
Apr 26, 12 AM $ 0.0158
+0.10%
$ 1.53 million $ 1.05 million
Apr 25, 11 PM $ 0.0158
-1.74%
$ 1.53 million $ 1.05 million
Apr 25, 10 PM $ 0.016
+0.06%
$ 1.55 million $ 1.04 million
Apr 25, 9 PM $ 0.016
-0.11%
$ 1.55 million $ 1.04 million
Apr 25, 8 PM $ 0.016
-0.06%
$ 1.55 million $ 1.05 million
Apr 25, 7 PM $ 0.0161
+0.16%
$ 1.56 million $ 1.05 million
Apr 25, 6 PM $ 0.016
-0.05%
$ 1.55 million $ 1.06 million
Apr 25, 5 PM $ 0.016
-0.04%
$ 1.55 million $ 1.06 million
Apr 25, 4 PM $ 0.016
+0.25%
$ 1.55 million $ 1.07 million
Apr 25, 3 PM $ 0.016
-0.04%
$ 1.55 million $ 1.07 million
Apr 25, 2 PM $ 0.016
+0.00%
$ 1.55 million $ 1.07 million
Apr 25, 1 PM $ 0.016
-0.04%
$ 1.55 million $ 1.08 million
Apr 25, 12 PM $ 0.016
+0.11%
$ 1.55 million $ 1.09 million
Apr 25, 11 AM $ 0.016
-0.47%
$ 1.55 million $ 1.09 million
Apr 25, 10 AM $ 0.0161
-0.07%
$ 1.56 million $ 1.09 million
Apr 25, 9 AM $ 0.0161
+0.05%
$ 1.56 million $ 1.09 million
Apr 25, 8 AM $ 0.0161
+0.06%
$ 1.56 million $ 1.09 million
Apr 25, 7 AM $ 0.0161
+0.19%
$ 1.56 million $ 1.09 million
Apr 25, 6 AM $ 0.016
-0.98%
$ 1.55 million $ 1.09 million
Apr 25, 5 AM $ 0.0162
-0.05%
$ 1.57 million $ 1.1 million
Apr 25, 4 AM $ 0.0162
+0.04%
$ 1.57 million $ 1.1 million
Apr 25, 3 AM $ 0.0162
-0.01%
$ 1.57 million $ 1.1 million
Apr 25, 2 AM $ 0.0162
-0.30%
$ 1.57 million $ 1.1 million
Apr 25, 1 AM $ 0.0162
+0.00%
$ 1.57 million $ 1.1 million
Apr 25, 12 AM $ 0.0162
-0.03%
$ 1.57 million $ 1.1 million
Apr 24, 11 PM $ 0.0162
-0.16%
$ 1.57 million $ 1.1 million
Apr 24, 10 PM $ 0.0163
+0.16%
$ 1.57 million $ 1.1 million
Apr 24, 9 PM $ 0.0162
+0.41%
$ 1.57 million $ 1.1 million
Apr 24, 8 PM $ 0.0162
-0.50%
$ 1.56 million $ 1.1 million
Apr 24, 7 PM $ 0.0163
-0.81%
$ 1.57 million $ 1.1 million
Apr 24, 6 PM $ 0.0164
+1.24%
$ 1.58 million $ 1.1 million
Apr 24, 5 PM $ 0.0162
+1.85%
$ 1.56 million $ 1.1 million
Apr 24, 4 PM $ 0.0159
-0.20%
$ 1.54 million $ 1.09 million
Apr 24, 3 PM $ 0.0159
+0.18%
$ 1.54 million $ 1.09 million
Apr 24, 2 PM $ 0.0159
-2.58%
$ 1.54 million $ 1.08 million
Apr 24, 1 PM $ 0.0163
-2.08%
$ 1.58 million $ 1.09 million
Apr 24, 12 PM $ 0.0167
+1.11%
$ 1.61 million $ 1.09 million
Apr 24, 11 AM $ 0.0165
-5.38%
$ 1.59 million $ 1.08 million
Apr 24, 10 AM $ 0.0174
+0.12%
$ 1.68 million $ 1.07 million