Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORWallet Historical Data

TITN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 4 PM $0.00777
+0.24%
$1.08 million $49,746
Aug 8, 3 PM $0.00775
-0.15%
$1.07 million $48,901
Aug 8, 2 PM $0.00777
-0.04%
$1.08 million $46,121
Aug 8, 1 PM $0.00777
+0.93%
$1.08 million $38,609
Aug 8, 12 PM $0.0077
+0.12%
$1.07 million $34,220
Aug 8, 11 AM $0.00769
-0.11%
$1.06 million $37,897
Aug 8, 10 AM $0.0077
+0.13%
$1.07 million $39,209
Aug 8, 9 AM $0.00769
-0.14%
$1.06 million $38,801
Aug 8, 8 AM $0.0077
+0.09%
$1.07 million $38,265
Aug 8, 7 AM $0.00769
-0.22%
$1.06 million $37,502
Aug 8, 6 AM $0.00771
+0.11%
$1.07 million $36,305
Aug 8, 5 AM $0.0077
-0.04%
$1.07 million $35,004
Aug 8, 4 AM $0.0077
-0.01%
$1.07 million $35,266
Aug 8, 3 AM $0.0077
-0.06%
$1.07 million $34,647
Aug 8, 2 AM $0.0077
+0.06%
$1.07 million $34,023
Aug 8, 1 AM $0.0077
-0.15%
$1.07 million $36,088
Aug 8, 12 AM $0.00771
+0.18%
$1.07 million $38,684
Aug 7, 11 PM $0.00769
-0.05%
$1.07 million $38,349
Aug 7, 10 PM $0.0077
+0.06%
$1.07 million $37,555
Aug 7, 9 PM $0.00769
-0.06%
$1.06 million $36,876
Aug 7, 8 PM $0.00769
-0.10%
$1.07 million $36,413
Aug 7, 7 PM $0.0077
+0.01%
$1.07 million $36,556
Aug 7, 6 PM $0.0077
+0.06%
$1.07 million $36,667
Aug 7, 5 PM $0.0077
-0.03%
$1.07 million $37,056
Aug 7, 4 PM $0.0077
+0.09%
$1.07 million $36,958
Aug 7, 3 PM $0.00769
-0.15%
$1.07 million $36,516
Aug 7, 2 PM $0.00771
-0.08%
$1.07 million $36,731
Aug 7, 1 PM $0.0077
+1.60%
$1.07 million $36,771
Aug 7, 12 PM $0.00759
+0.21%
$1.05 million $36,053
Aug 7, 11 AM $0.00757
-0.14%
$1.05 million $31,926
Aug 7, 10 AM $0.00759
+0.16%
$1.05 million $30,658
Aug 7, 9 AM $0.00758
-0.14%
$1.05 million $30,577
Aug 7, 8 AM $0.00759
+0.08%
$1.05 million $30,382
Aug 7, 7 AM $0.00758
-0.21%
$1.05 million $31,289
Aug 7, 6 AM $0.0076
+0.00%
$1.05 million $34,817
Aug 7, 5 AM $0.00759
+0.16%
$1.05 million $37,887
Aug 7, 4 AM $0.00758
-0.07%
$1.05 million $37,893
Aug 7, 3 AM $0.00759
+0.02%
$1.05 million $39,283
Aug 7, 2 AM $0.00759
-0.09%
$1.05 million $43,715
Aug 7, 1 AM $0.0076
-0.03%
$1.05 million $46,810
Aug 7, 12 AM $0.0076
-0.02%
$1.05 million $45,212
Aug 6, 11 PM $0.0076
-0.11%
$1.05 million $45,021
Aug 6, 10 PM $0.00761
+0.12%
$1.05 million $45,016
Aug 6, 9 PM $0.0076
-0.09%
$1.05 million $44,922
Aug 6, 8 PM $0.00761
+0.15%
$1.05 million $45,095
Aug 6, 7 PM $0.0076
-0.05%
$1.05 million $45,724
Aug 6, 6 PM $0.0076
+0.01%
$1.05 million $45,600
Aug 6, 5 PM $0.0076
-0.04%
$1.05 million $45,188
Aug 6, 4 PM $0.0076
+0.08%
$1.05 million $47,148
Aug 6, 3 PM $0.0076
-0.02%
$1.05 million $50,010