THORWallet Historical Data

TITN Page 28
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.00825
+0.02%
$ 1.23 million $ 125,036
5:46 PM $ 0.00825
+0.00%
$ 1.23 million $ 125,149
5:45 PM $ 0.00825
+0.01%
$ 1.23 million $ 125,173
5:44 PM $ 0.00825
+0.01%
$ 1.23 million $ 125,173
5:43 PM $ 0.00825
+0.00%
$ 1.23 million $ 125,405
5:42 PM $ 0.00825
-0.05%
$ 1.23 million $ 125,349
5:41 PM $ 0.00825
+0.00%
$ 1.23 million $ 125,349
5:40 PM $ 0.00825
+0.00%
$ 1.23 million $ 125,407
5:39 PM $ 0.00826
+0.00%
$ 1.23 million $ 125,463
5:38 PM $ 0.00826
+0.00%
$ 1.23 million $ 125,609
5:37 PM $ 0.00825
-0.53%
$ 1.23 million $ 125,763
5:36 PM $ 0.0083
+0.56%
$ 1.23 million $ 126,175
5:35 PM $ 0.00831
+0.58%
$ 1.23 million $ 126,276
5:34 PM $ 0.00826
+0.00%
$ 1.23 million $ 126,233
5:33 PM $ 0.00826
+0.01%
$ 1.23 million $ 126,292
5:32 PM $ 0.00826
-0.01%
$ 1.23 million $ 126,420
5:31 PM $ 0.00826
+0.00%
$ 1.23 million $ 126,420
5:30 PM $ 0.00826
+0.00%
$ 1.23 million $ 126,570
5:29 PM $ 0.00826
+0.00%
$ 1.23 million $ 126,739
5:28 PM $ 0.00826
+0.01%
$ 1.23 million $ 126,772
5:27 PM $ 0.00826
+0.02%
$ 1.23 million $ 126,876
5:26 PM $ 0.00826
-0.02%
$ 1.23 million $ 126,931
5:25 PM $ 0.00826
+0.01%
$ 1.23 million $ 127,055
5:24 PM $ 0.00826
+0.00%
$ 1.23 million $ 127,151
5:23 PM $ 0.00826
+0.01%
$ 1.23 million $ 127,230
5:22 PM $ 0.00826
+0.01%
$ 1.23 million $ 127,360
5:21 PM $ 0.00826
+0.01%
$ 1.23 million $ 127,577
5:20 PM $ 0.00826
+0.00%
$ 1.23 million $ 127,701
5:19 PM $ 0.00826
+0.01%
$ 1.23 million $ 127,701
5:18 PM $ 0.00826
+0.01%
$ 1.23 million $ 127,722
5:17 PM $ 0.00826
-0.04%
$ 1.23 million $ 127,908
5:16 PM $ 0.00826
-0.04%
$ 1.23 million $ 128,123
5:15 PM $ 0.00826
-0.04%
$ 1.23 million $ 128,103
5:14 PM $ 0.00827
-0.03%
$ 1.23 million $ 128,242
5:13 PM $ 0.00825
-0.29%
$ 1.23 million $ 128,242
5:12 PM $ 0.00827
+0.01%
$ 1.23 million $ 128,221
5:11 PM $ 0.00827
+0.00%
$ 1.23 million $ 128,366
5:10 PM $ 0.00827
-0.30%
$ 1.23 million $ 128,530
5:09 PM $ 0.00829
-0.04%
$ 1.23 million $ 128,511
5:08 PM $ 0.0083
-0.04%
$ 1.23 million $ 128,455
5:07 PM $ 0.00831
-0.03%
$ 1.23 million $ 128,491
5:06 PM $ 0.00831
-0.01%
$ 1.23 million $ 128,584
5:05 PM $ 0.00831
+0.01%
$ 1.23 million $ 128,735
5:04 PM $ 0.00831
-0.01%
$ 1.24 million $ 128,735
5:03 PM $ 0.00831
+0.00%
$ 1.24 million $ 128,821
5:02 PM $ 0.00831
+0.01%
$ 1.24 million $ 128,894
5:01 PM $ 0.00831
+0.01%
$ 1.24 million $ 128,929
5:00 PM $ 0.00831
+0.00%
$ 1.24 million $ 128,957
4:59 PM $ 0.00831
-0.01%
$ 1.24 million $ 129,063
4:58 PM $ 0.00831
-0.04%
$ 1.24 million $ 129,192