Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORWallet Historical Data

TITN Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 3 PM $0.0076
-0.02%
$1.05 million $50,010
Aug 6, 2 PM $0.0076
-0.09%
$1.05 million $53,106
Aug 6, 1 PM $0.0076
-0.41%
$1.05 million $54,121
Aug 6, 12 PM $0.00763
+0.01%
$1.06 million $54,756
Aug 6, 11 AM $0.00763
-0.08%
$1.06 million $55,720
Aug 6, 10 AM $0.00763
-0.17%
$1.06 million $57,981
Aug 6, 9 AM $0.00764
+0.08%
$1.06 million $56,572
Aug 6, 8 AM $0.00764
+0.13%
$1.06 million $56,231
Aug 6, 7 AM $0.00763
-0.04%
$1.06 million $55,402
Aug 6, 6 AM $0.00763
+0.05%
$1.06 million $52,359
Aug 6, 5 AM $0.00763
+0.04%
$1.06 million $48,469
Aug 6, 4 AM $0.00762
+0.02%
$1.06 million $47,097
Aug 6, 3 AM $0.00762
-0.30%
$1.06 million $46,960
Aug 6, 2 AM $0.00765
+0.12%
$1.06 million $41,577
Aug 6, 1 AM $0.00764
-0.20%
$1.06 million $39,196
Aug 6, 12 AM $0.00765
+0.04%
$1.06 million $38,824
Aug 5, 11 PM $0.00764
-0.27%
$1.06 million $39,097
Aug 5, 10 PM $0.00766
-0.10%
$1.06 million $38,750
Aug 5, 9 PM $0.00767
+0.06%
$1.06 million $38,634
Aug 5, 8 PM $0.00766
+0.11%
$1.06 million $38,233
Aug 5, 7 PM $0.00765
-0.11%
$1.06 million $38,746
Aug 5, 6 PM $0.00766
-1.45%
$1.06 million $39,603
Aug 5, 5 PM $0.00777
-0.10%
$1.08 million $40,950
Aug 5, 4 PM $0.00778
+0.02%
$1.08 million $40,649
Aug 5, 3 PM $0.00778
-0.32%
$1.08 million $37,966
Aug 5, 2 PM $0.00781
-0.08%
$1.08 million $34,845
Aug 5, 1 PM $0.00781
+0.04%
$1.08 million $34,115
Aug 5, 12 PM $0.00781
-0.10%
$1.08 million $33,130
Aug 5, 11 AM $0.00782
+0.09%
$1.08 million $32,346
Aug 5, 10 AM $0.00781
-0.25%
$1.08 million $30,153
Aug 5, 9 AM $0.00783
+0.18%
$1.08 million $29,932
Aug 5, 8 AM $0.00781
-0.01%
$1.08 million $27,969
Aug 5, 7 AM $0.00782
-0.09%
$1.08 million $27,598
Aug 5, 6 AM $0.00782
+0.01%
$1.08 million $27,876
Aug 5, 5 AM $0.00782
+0.03%
$1.08 million $28,214
Aug 5, 4 AM $0.00782
+0.04%
$1.08 million $29,878
Aug 5, 3 AM $0.00782
+0.00%
$1.08 million $29,127
Aug 5, 2 AM $0.00782
+0.17%
$1.08 million $29,995
Aug 5, 1 AM $0.00781
-0.10%
$1.08 million $28,419
Aug 5, 12 AM $0.00781
-1.62%
$1.08 million $28,009
Aug 4, 11 PM $0.00794
-0.03%
$1.1 million $27,594
Aug 4, 10 PM $0.00795
-0.03%
$1.1 million $27,854
Aug 4, 9 PM $0.00795
-0.59%
$1.1 million $29,125
Aug 4, 8 PM $0.008
+0.10%
$1.11 million $33,983
Aug 4, 7 PM $0.00799
-0.25%
$1.11 million $34,125
Aug 4, 6 PM $0.00801
+0.14%
$1.11 million $32,945
Aug 4, 5 PM $0.008
-0.40%
$1.11 million $31,299
Aug 4, 4 PM $0.00804
-0.04%
$1.11 million $31,626
Aug 4, 3 PM $0.00804
+0.10%
$1.11 million $31,466
Aug 4, 2 PM $0.00803
-0.11%
$1.11 million $32,329