THORWallet Historical Data

TITN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.00962
+0.01%
$ 1.43 million $ 61,242
Jun 13, 4 AM $ 0.00963
+0.00%
$ 1.43 million $ 62,386
Jun 13, 3 AM $ 0.00963
-0.02%
$ 1.43 million $ 63,010
Jun 13, 2 AM $ 0.00963
+0.06%
$ 1.43 million $ 63,353
Jun 13, 1 AM $ 0.00963
-0.02%
$ 1.43 million $ 63,176
Jun 13, 12 AM $ 0.00963
-0.02%
$ 1.43 million $ 63,995
Jun 12, 11 PM $ 0.00963
+0.01%
$ 1.43 million $ 63,901
Jun 12, 10 PM $ 0.00963
-0.07%
$ 1.43 million $ 67,090
Jun 12, 9 PM $ 0.00964
+0.13%
$ 1.43 million $ 67,729
Jun 12, 8 PM $ 0.00962
-0.20%
$ 1.43 million $ 70,920
Jun 12, 7 PM $ 0.00964
+0.20%
$ 1.43 million $ 72,354
Jun 12, 6 PM $ 0.00962
-0.02%
$ 1.43 million $ 74,109
Jun 12, 5 PM $ 0.00963
-0.03%
$ 1.43 million $ 80,059
Jun 12, 4 PM $ 0.00963
-0.02%
$ 1.43 million $ 85,693
Jun 12, 3 PM $ 0.00963
+0.00%
$ 1.43 million $ 84,975
Jun 12, 2 PM $ 0.00963
-0.01%
$ 1.43 million $ 84,130
Jun 12, 1 PM $ 0.00963
+0.01%
$ 1.43 million $ 84,223
Jun 12, 12 PM $ 0.00963
+0.08%
$ 1.43 million $ 85,000
Jun 12, 11 AM $ 0.00962
-0.03%
$ 1.43 million $ 85,523
Jun 12, 10 AM $ 0.00963
-0.01%
$ 1.43 million $ 84,966
Jun 12, 9 AM $ 0.00963
+0.07%
$ 1.43 million $ 85,363
Jun 12, 8 AM $ 0.00962
-0.06%
$ 1.43 million $ 86,569
Jun 12, 7 AM $ 0.00963
+0.02%
$ 1.43 million $ 87,198
Jun 12, 6 AM $ 0.00962
-0.07%
$ 1.43 million $ 89,321
Jun 12, 5 AM $ 0.00963
+0.09%
$ 1.43 million $ 88,828
Jun 12, 4 AM $ 0.00962
-0.10%
$ 1.43 million $ 91,403
Jun 12, 3 AM $ 0.00963
+0.07%
$ 1.43 million $ 93,578
Jun 12, 2 AM $ 0.00963
-0.02%
$ 1.43 million $ 95,935
Jun 12, 1 AM $ 0.00963
-0.07%
$ 1.43 million $ 96,405
Jun 12, 12 AM $ 0.00963
+0.02%
$ 1.43 million $ 95,125
Jun 11, 11 PM $ 0.00963
-0.02%
$ 1.43 million $ 95,400
Jun 11, 10 PM $ 0.00964
+0.06%
$ 1.43 million $ 94,833
Jun 11, 9 PM $ 0.00963
-0.04%
$ 1.43 million $ 95,662
Jun 11, 8 PM $ 0.00963
+0.00%
$ 1.43 million $ 96,743
Jun 11, 7 PM $ 0.00963
+1.77%
$ 1.43 million $ 93,802
Jun 11, 6 PM $ 0.00947
-0.04%
$ 1.4 million $ 90,204
Jun 11, 5 PM $ 0.00947
-4.07%
$ 1.41 million $ 86,694
Jun 11, 4 PM $ 0.00987
-0.02%
$ 1.47 million $ 84,846
Jun 11, 3 PM $ 0.00987
-0.07%
$ 1.47 million $ 84,151
Jun 11, 2 PM $ 0.00988
+0.00%
$ 1.47 million $ 83,879
Jun 11, 1 PM $ 0.00988
+0.02%
$ 1.47 million $ 85,949
Jun 11, 12 PM $ 0.00988
+0.03%
$ 1.47 million $ 90,561
Jun 11, 11 AM $ 0.00988
+0.01%
$ 1.47 million $ 100,359
Jun 11, 10 AM $ 0.00987
+0.00%
$ 1.47 million $ 100,910
Jun 11, 9 AM $ 0.00987
-0.02%
$ 1.47 million $ 100,829
Jun 11, 8 AM $ 0.00988
+0.03%
$ 1.47 million $ 101,603
Jun 11, 7 AM $ 0.00987
+0.02%
$ 1.47 million $ 100,854
Jun 11, 6 AM $ 0.00987
-0.07%
$ 1.47 million $ 101,337
Jun 11, 5 AM $ 0.00988
+0.19%
$ 1.47 million $ 102,433
Jun 11, 4 AM $ 0.00986
-0.05%
$ 1.46 million $ 102,438