THORWallet Historical Data

TITN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0165
-5.38%
$ 1.59 million $ 1.08 million
Apr 24, 10 AM $ 0.0174
+0.12%
$ 1.68 million $ 1.07 million
Apr 24, 9 AM $ 0.0174
+0.10%
$ 1.68 million $ 1.07 million
Apr 24, 8 AM $ 0.0174
+0.25%
$ 1.68 million $ 1.07 million
Apr 24, 7 AM $ 0.0173
-2.23%
$ 1.68 million $ 1.07 million
Apr 24, 6 AM $ 0.0177
-1.66%
$ 1.71 million $ 1.05 million
Apr 24, 5 AM $ 0.018
-3.79%
$ 1.74 million $ 1.05 million
Apr 24, 4 AM $ 0.0187
-0.23%
$ 1.81 million $ 1.05 million
Apr 24, 3 AM $ 0.0188
+0.10%
$ 1.82 million $ 1.04 million
Apr 24, 2 AM $ 0.0188
+0.10%
$ 1.81 million $ 1.04 million
Apr 24, 1 AM $ 0.0188
+0.00%
$ 1.81 million $ 1.04 million
Apr 24, 12 AM $ 0.0188
+0.04%
$ 1.81 million $ 1.03 million
Apr 23, 11 PM $ 0.0187
-0.09%
$ 1.81 million $ 1.03 million
Apr 23, 10 PM $ 0.0188
+0.01%
$ 1.81 million $ 1.03 million
Apr 23, 9 PM $ 0.0188
+0.14%
$ 1.81 million $ 1.03 million
Apr 23, 8 PM $ 0.0187
+0.00%
$ 1.81 million $ 1.03 million
Apr 23, 7 PM $ 0.0187
+0.01%
$ 1.81 million $ 1.03 million
Apr 23, 6 PM $ 0.0187
+0.05%
$ 1.81 million $ 1.03 million
Apr 23, 5 PM $ 0.0187
+0.06%
$ 1.81 million $ 1.04 million
Apr 23, 4 PM $ 0.0187
-2.58%
$ 1.8 million $ 1.04 million
Apr 23, 3 PM $ 0.0192
-0.01%
$ 1.85 million $ 1.04 million
Apr 23, 2 PM $ 0.0192
-0.26%
$ 1.85 million $ 1.04 million
Apr 23, 1 PM $ 0.0193
-1.86%
$ 1.86 million $ 1.03 million
Apr 23, 12 PM $ 0.0196
-0.07%
$ 1.89 million $ 1.03 million
Apr 23, 11 AM $ 0.0196
+0.12%
$ 1.89 million $ 1.03 million
Apr 23, 10 AM $ 0.0196
+0.15%
$ 1.89 million $ 1.03 million
Apr 23, 9 AM $ 0.0196
+0.09%
$ 1.89 million $ 1.03 million
Apr 23, 8 AM $ 0.0196
-0.33%
$ 1.89 million $ 1.03 million
Apr 23, 7 AM $ 0.0196
+0.20%
$ 1.89 million $ 1.03 million
Apr 23, 6 AM $ 0.0196
-0.06%
$ 1.89 million $ 1.04 million
Apr 23, 5 AM $ 0.0196
+0.12%
$ 1.89 million $ 1.04 million
Apr 23, 4 AM $ 0.0196
-0.10%
$ 1.89 million $ 1.04 million
Apr 23, 3 AM $ 0.0196
+2.85%
$ 1.89 million $ 1.04 million
Apr 23, 2 AM $ 0.0191
-0.01%
$ 1.84 million $ 1.04 million
Apr 23, 1 AM $ 0.0191
-0.05%
$ 1.84 million $ 1.04 million
Apr 23, 12 AM $ 0.0191
-0.33%
$ 1.84 million $ 1.04 million
Apr 22, 11 PM $ 0.0191
-0.19%
$ 1.85 million $ 1.05 million
Apr 22, 10 PM $ 0.0192
+0.48%
$ 1.85 million $ 1.05 million
Apr 22, 9 PM $ 0.0191
-0.60%
$ 1.84 million $ 1.05 million
Apr 22, 8 PM $ 0.0192
+0.06%
$ 1.85 million $ 1.05 million
Apr 22, 7 PM $ 0.0192
-0.18%
$ 1.85 million $ 1.05 million
Apr 22, 6 PM $ 0.0192
+0.18%
$ 1.85 million $ 1.04 million
Apr 22, 5 PM $ 0.0192
-1.60%
$ 1.85 million $ 1.04 million
Apr 22, 4 PM $ 0.0195
-0.04%
$ 1.88 million $ 1.04 million
Apr 22, 3 PM $ 0.0195
-0.83%
$ 1.88 million $ 1.04 million
Apr 22, 2 PM $ 0.0197
+0.18%
$ 1.9 million $ 1.04 million
Apr 22, 1 PM $ 0.0196
-0.07%
$ 1.89 million $ 1.03 million
Apr 22, 12 PM $ 0.0196
+0.44%
$ 1.9 million $ 1.03 million
Apr 22, 11 AM $ 0.0196
-0.41%
$ 1.89 million $ 1.03 million
Apr 22, 10 AM $ 0.0196
-0.05%
$ 1.9 million $ 1.03 million