THORWallet Historical Data

TITN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.011
-1.23%
$1.61 million $980,033
Jun 2, 2026 $0.0111
-1.93%
$1.63 million $990,514
Jun 1, 2026 $0.0113
+0.34%
$1.65 million $983,404
May 31, 2026 $0.0112
+0.26%
$1.65 million $989,646
May 30, 2026 $0.0112
-2.49%
$1.64 million $991,686
May 29, 2026 $0.0115
-3.69%
$1.68 million $995,167
May 28, 2026 $0.0119
+5.92%
$1.74 million $1.07 million
May 27, 2026 $0.0112
+0.33%
$1.64 million $1.01 million
May 26, 2026 $0.0112
-3.05%
$1.68 million $1.01 million
May 25, 2026 $0.0115
+3.87%
$1.74 million $1 million
May 24, 2026 $0.0111
-0.84%
$1.67 million $1.01 million
May 23, 2026 $0.0112
+0.96%
$1.68 million $999,420
May 22, 2026 $0.0111
-5.86%
$1.67 million $1.01 million
May 21, 2026 $0.0118
-0.72%
$1.77 million $998,377
May 20, 2026 $0.0119
-4.71%
$1.79 million $1.02 million
May 19, 2026 $0.0125
+8.63%
$1.87 million $1.06 million
May 18, 2026 $0.0115
-5.12%
$1.17 million $1.04 million
May 17, 2026 $0.0121
-5.77%
$1.23 million $1.05 million
May 16, 2026 $0.0128
-1.35%
$1.31 million $1.04 million
May 15, 2026 $0.013
-4.85%
$1.33 million $1.04 million
May 14, 2026 $0.0137
-3.08%
$1.4 million $1.08 million
May 13, 2026 $0.0141
+5.45%
$1.44 million $1.15 million
May 12, 2026 $0.0134
-3.38%
$1.32 million $1.06 million
May 11, 2026 $0.0139
+13.63%
$1.38 million $1.13 million
May 10, 2026 $0.0122
+12.39%
$1.22 million $1.12 million
May 9, 2026 $0.0109
-4.51%
$1.1 million $1.13 million
May 8, 2026 $0.0114
-8.07%
$1.15 million $1.07 million
May 7, 2026 $0.0124
-4.44%
$1.25 million $1.03 million
May 6, 2026 $0.0129
+4.88%
$1.3 million $1.1 million
May 5, 2026 $0.0123
-8.43%
$1.25 million $1.1 million
May 4, 2026 $0.0134
-7.36%
$1.34 million $1.1 million
May 3, 2026 $0.0145
-0.66%
$1.46 million $1.06 million
May 2, 2026 $0.0146
-5.09%
$1.46 million $1.05 million
May 1, 2026 $0.0154
+5.88%
$1.54 million $1.05 million
Apr 30, 2026 $0.0145
-10.90%
$1.46 million $1.08 million
Apr 29, 2026 $0.0163
-1.96%
$1.65 million $1.06 million
Apr 28, 2026 $0.0166
+9.80%
$1.69 million $1.12 million
Apr 27, 2026 $0.0152
+2.39%
$1.47 million $1.03 million
Apr 26, 2026 $0.0148
-6.02%
$1.43 million $1.05 million
Apr 25, 2026 $0.0158
-3.00%
$1.53 million $1.05 million
Apr 24, 2026 $0.0162
-13.33%
$1.57 million $1.1 million
Apr 23, 2026 $0.0187
-2.04%
$1.81 million $1.03 million
Apr 22, 2026 $0.0191
-1.05%
$1.85 million $1.05 million
Apr 21, 2026 $0.0193
-1.63%
$1.83 million $1.04 million
Apr 20, 2026 $0.0197
+0.97%
$1.84 million $1.02 million
Apr 19, 2026 $0.0195
+1.59%
$1.82 million $1.06 million
Apr 18, 2026 $0.0192
-2.92%
$1.8 million $1.04 million
Apr 17, 2026 $0.0197
-4.08%
$1.85 million $1.13 million
Apr 16, 2026 $0.0206
-2.24%
$1.92 million $1.11 million
Apr 15, 2026 $0.021
+2.00%
$1.97 million $1.14 million