THORWallet Historical Data

TITN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.00915
-0.08%
$ 1.36 million $ 208,803
Jun 16, 1 AM $ 0.00915
-0.26%
$ 1.36 million $ 209,858
Jun 16, 12 AM $ 0.00918
+0.27%
$ 1.36 million $ 211,805
Jun 15, 11 PM $ 0.00915
+0.03%
$ 1.36 million $ 195,844
Jun 15, 10 PM $ 0.00915
-0.02%
$ 1.36 million $ 200,052
Jun 15, 9 PM $ 0.00915
-0.15%
$ 1.36 million $ 206,699
Jun 15, 8 PM $ 0.00917
-0.40%
$ 1.36 million $ 206,025
Jun 15, 7 PM $ 0.00921
+0.47%
$ 1.37 million $ 204,786
Jun 15, 6 PM $ 0.00916
+0.94%
$ 1.36 million $ 202,771
Jun 15, 5 PM $ 0.00908
-1.24%
$ 1.35 million $ 199,420
Jun 15, 4 PM $ 0.00919
+0.00%
$ 1.37 million $ 191,198
Jun 15, 3 PM $ 0.00919
+0.07%
$ 1.37 million $ 190,486
Jun 15, 2 PM $ 0.00919
+0.16%
$ 1.36 million $ 190,484
Jun 15, 1 PM $ 0.00917
-3.21%
$ 1.36 million $ 189,830
Jun 15, 12 PM $ 0.00947
-0.04%
$ 1.41 million $ 180,793
Jun 15, 11 AM $ 0.00948
+0.07%
$ 1.41 million $ 174,446
Jun 15, 10 AM $ 0.00947
+1.75%
$ 1.41 million $ 136,634
Jun 15, 9 AM $ 0.00931
+0.09%
$ 1.38 million $ 130,998
Jun 15, 8 AM $ 0.0093
-0.02%
$ 1.38 million $ 132,712
Jun 15, 7 AM $ 0.0093
+0.12%
$ 1.38 million $ 131,483
Jun 15, 6 AM $ 0.00929
-0.16%
$ 1.38 million $ 128,958
Jun 15, 5 AM $ 0.0093
+0.02%
$ 1.38 million $ 120,478
Jun 15, 4 AM $ 0.0093
-0.03%
$ 1.38 million $ 119,645
Jun 15, 3 AM $ 0.00931
-0.05%
$ 1.38 million $ 120,391
Jun 15, 2 AM $ 0.00931
+0.02%
$ 1.38 million $ 121,838
Jun 15, 1 AM $ 0.00931
-0.01%
$ 1.38 million $ 122,526
Jun 15, 12 AM $ 0.00931
+1.78%
$ 1.38 million $ 119,094
Jun 14, 11 PM $ 0.00914
+0.08%
$ 1.36 million $ 119,330
Jun 14, 10 PM $ 0.00913
-0.07%
$ 1.36 million $ 118,627
Jun 14, 9 PM $ 0.00914
-0.03%
$ 1.36 million $ 116,004
Jun 14, 8 PM $ 0.00914
-0.03%
$ 1.36 million $ 114,528
Jun 14, 7 PM $ 0.00914
+0.04%
$ 1.36 million $ 117,037
Jun 14, 6 PM $ 0.00913
+0.02%
$ 1.36 million $ 118,409
Jun 14, 5 PM $ 0.00913
-0.04%
$ 1.36 million $ 119,393
Jun 14, 4 PM $ 0.00913
-0.03%
$ 1.36 million $ 121,276
Jun 14, 3 PM $ 0.00913
-0.09%
$ 1.36 million $ 127,586
Jun 14, 2 PM $ 0.00914
+0.05%
$ 1.36 million $ 134,488
Jun 14, 1 PM $ 0.00913
+0.00%
$ 1.36 million $ 139,271
Jun 14, 12 PM $ 0.00913
-0.18%
$ 1.36 million $ 137,641
Jun 14, 11 AM $ 0.00915
-0.04%
$ 1.36 million $ 135,887
Jun 14, 10 AM $ 0.00915
+0.01%
$ 1.36 million $ 134,948
Jun 14, 9 AM $ 0.00915
-0.08%
$ 1.36 million $ 131,974
Jun 14, 8 AM $ 0.00916
+0.04%
$ 1.36 million $ 128,595
Jun 14, 7 AM $ 0.00916
-0.02%
$ 1.36 million $ 126,970
Jun 14, 6 AM $ 0.00916
-0.02%
$ 1.36 million $ 127,347
Jun 14, 5 AM $ 0.00916
-0.07%
$ 1.36 million $ 128,033
Jun 14, 4 AM $ 0.00917
-0.02%
$ 1.36 million $ 127,261
Jun 14, 3 AM $ 0.00917
+0.00%
$ 1.36 million $ 126,471
Jun 14, 2 AM $ 0.00917
-0.05%
$ 1.36 million $ 123,872
Jun 14, 1 AM $ 0.00917
+0.01%
$ 1.36 million $ 120,573