THORWallet Historical Data

TITN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $ 0.00795
-0.03%
$ 1.1 million $ 27,854
Aug 4, 9 PM $ 0.00795
-0.59%
$ 1.1 million $ 29,125
Aug 4, 8 PM $ 0.008
+0.10%
$ 1.11 million $ 33,983
Aug 4, 7 PM $ 0.00799
-0.25%
$ 1.11 million $ 34,125
Aug 4, 6 PM $ 0.00801
+0.14%
$ 1.11 million $ 32,945
Aug 4, 5 PM $ 0.008
-0.40%
$ 1.11 million $ 31,299
Aug 4, 4 PM $ 0.00804
-0.04%
$ 1.11 million $ 31,626
Aug 4, 3 PM $ 0.00804
+0.10%
$ 1.11 million $ 31,466
Aug 4, 2 PM $ 0.00803
-0.11%
$ 1.11 million $ 32,329
Aug 4, 1 PM $ 0.00804
-0.13%
$ 1.11 million $ 32,530
Aug 4, 12 PM $ 0.00805
+0.08%
$ 1.11 million $ 32,502
Aug 4, 11 AM $ 0.00804
+0.04%
$ 1.11 million $ 32,656
Aug 4, 10 AM $ 0.00804
-0.05%
$ 1.11 million $ 32,930
Aug 4, 9 AM $ 0.00805
+0.00%
$ 1.11 million $ 33,144
Aug 4, 8 AM $ 0.00805
-0.18%
$ 1.11 million $ 34,369
Aug 4, 7 AM $ 0.00806
+0.15%
$ 1.11 million $ 35,127
Aug 4, 6 AM $ 0.00806
-0.01%
$ 1.11 million $ 35,322
Aug 4, 5 AM $ 0.00806
-0.02%
$ 1.11 million $ 37,631
Aug 4, 4 AM $ 0.00806
-0.04%
$ 1.11 million $ 44,137
Aug 4, 3 AM $ 0.00806
-0.04%
$ 1.12 million $ 46,819
Aug 4, 2 AM $ 0.00806
-0.12%
$ 1.11 million $ 46,271
Aug 4, 1 AM $ 0.00807
+0.02%
$ 1.12 million $ 46,757
Aug 4, 12 AM $ 0.00806
-0.05%
$ 1.12 million $ 50,471
Aug 3, 11 PM $ 0.00807
+0.08%
$ 1.12 million $ 57,026
Aug 3, 10 PM $ 0.00806
-0.06%
$ 1.11 million $ 57,056
Aug 3, 9 PM $ 0.00806
+0.07%
$ 1.11 million $ 56,751
Aug 3, 8 PM $ 0.00805
-0.10%
$ 1.11 million $ 52,447
Aug 3, 7 PM $ 0.00806
-0.10%
$ 1.11 million $ 54,510
Aug 3, 6 PM $ 0.00807
+0.05%
$ 1.12 million $ 54,359
Aug 3, 5 PM $ 0.00806
-0.02%
$ 1.12 million $ 55,205
Aug 3, 4 PM $ 0.00807
+0.66%
$ 1.12 million $ 57,610
Aug 3, 3 PM $ 0.00801
-0.08%
$ 1.11 million $ 58,344
Aug 3, 2 PM $ 0.00802
+0.01%
$ 1.11 million $ 58,391
Aug 3, 1 PM $ 0.00802
+0.13%
$ 1.11 million $ 61,075
Aug 3, 12 PM $ 0.00801
-0.06%
$ 1.11 million $ 61,603
Aug 3, 11 AM $ 0.00801
-0.13%
$ 1.11 million $ 61,847
Aug 3, 10 AM $ 0.00802
+0.12%
$ 1.11 million $ 59,906
Aug 3, 9 AM $ 0.00801
-0.04%
$ 1.11 million $ 60,590
Aug 3, 8 AM $ 0.00802
-0.01%
$ 1.11 million $ 61,858
Aug 3, 7 AM $ 0.00802
+0.17%
$ 1.11 million $ 62,015
Aug 3, 6 AM $ 0.00801
-0.07%
$ 1.11 million $ 61,699
Aug 3, 5 AM $ 0.00801
-0.07%
$ 1.11 million $ 59,119
Aug 3, 4 AM $ 0.00802
-0.14%
$ 1.11 million $ 52,176
Aug 3, 3 AM $ 0.00803
-0.11%
$ 1.11 million $ 49,066
Aug 3, 2 AM $ 0.00804
+0.07%
$ 1.12 million $ 51,652
Aug 3, 1 AM $ 0.00803
-0.26%
$ 1.11 million $ 52,033
Aug 3, 12 AM $ 0.00805
-2.71%
$ 1.12 million $ 53,960
Aug 2, 11 PM $ 0.00828
-0.08%
$ 1.15 million $ 45,334
Aug 2, 10 PM $ 0.00829
+0.16%
$ 1.15 million $ 44,737
Aug 2, 9 PM $ 0.00827
-0.18%
$ 1.15 million $ 44,153