Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORWallet Historical Data

TITN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 6 PM $0.00809
+2.81%
$1.03 million $41,517
Sep 28, 5 PM $0.00787
+1.80%
$1.01 million $31,132
Sep 28, 4 PM $0.00773
+0.31%
$989,701 $25,790
Sep 28, 3 PM $0.00771
+1.04%
$986,622 $24,673
Sep 28, 2 PM $0.00763
+2.02%
$976,468 $22,927
Sep 28, 1 PM $0.00748
+0.26%
$957,129 $17,969
Sep 28, 12 PM $0.00746
+0.07%
$954,697 $17,393
Sep 28, 11 AM $0.00745
+0.45%
$954,050 $16,054
Sep 28, 10 AM $0.00742
+0.30%
$949,800 $14,545
Sep 28, 9 AM $0.0074
-0.08%
$946,992 $14,517
Sep 28, 8 AM $0.0074
+0.01%
$947,737 $14,461
Sep 28, 7 AM $0.0074
-0.16%
$947,638 $14,576
Sep 28, 6 AM $0.00742
+0.02%
$951,475 $14,283
Sep 28, 5 AM $0.00742
+1.15%
$951,276 $16,142
Sep 28, 4 AM $0.00733
+0.16%
$940,497 $12,780
Sep 28, 3 AM $0.00732
+0.19%
$939,034 $12,966
Sep 28, 2 AM $0.00731
+1.21%
$937,219 $12,801
Sep 28, 1 AM $0.00722
+0.08%
$925,989 $11,365
Sep 28, 12 AM $0.00721
+0.15%
$925,208 $11,334
Sep 27, 11 PM $0.0072
+0.24%
$923,813 $11,146
Sep 27, 10 PM $0.00719
+0.00%
$921,587 $13,269
Sep 27, 9 PM $0.00719
+0.11%
$921,601 $13,839
Sep 27, 8 PM $0.00718
-0.08%
$920,575 $14,275
Sep 27, 7 PM $0.00718
+0.13%
$921,300 $14,247
Sep 27, 6 PM $0.00717
-0.02%
$920,121 $15,113
Sep 27, 5 PM $0.00717
-0.11%
$921,047 $15,019
Sep 27, 4 PM $0.00718
-0.27%
$922,086 $14,462
Sep 27, 3 PM $0.0072
-0.59%
$924,532 $16,100
Sep 27, 2 PM $0.00724
+0.30%
$929,995 $21,522
Sep 27, 1 PM $0.00722
+0.06%
$927,190 $26,539
Sep 27, 12 PM $0.00722
+0.01%
$926,619 $30,972
Sep 27, 11 AM $0.00722
-0.04%
$926,515 $32,002
Sep 27, 10 AM $0.00722
+0.09%
$926,917 $34,007
Sep 27, 9 AM $0.00721
-0.10%
$926,046 $35,804
Sep 27, 8 AM $0.00722
+0.05%
$926,924 $35,777
Sep 27, 7 AM $0.00722
+0.49%
$926,494 $35,546
Sep 27, 6 AM $0.00718
+0.15%
$923,536 $35,783
Sep 27, 5 AM $0.00717
+0.41%
$922,117 $34,263
Sep 27, 4 AM $0.00714
-0.18%
$918,387 $33,495
Sep 27, 3 AM $0.00715
-0.02%
$920,005 $34,026
Sep 27, 2 AM $0.00716
+0.07%
$920,158 $34,799
Sep 27, 1 AM $0.00715
-0.03%
$919,505 $35,725
Sep 27, 12 AM $0.00715
+0.02%
$919,811 $36,132
Sep 26, 11 PM $0.00715
-0.10%
$919,742 $36,013
Sep 26, 10 PM $0.00716
+0.04%
$920,696 $36,022
Sep 26, 9 PM $0.00716
+0.85%
$920,387 $36,486
Sep 26, 8 PM $0.0071
-0.02%
$912,613 $49,358
Sep 26, 7 PM $0.0071
+0.08%
$912,820 $60,771
Sep 26, 6 PM $0.00709
+0.56%
$912,124 $61,949
Sep 26, 5 PM $0.00705
-0.08%
$912,693 $59,541