THORWallet Historical Data

TITN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.00986
-0.05%
$ 1.46 million $ 102,438
Jun 11, 3 AM $ 0.00987
-0.94%
$ 1.46 million $ 99,879
Jun 11, 2 AM $ 0.00996
+0.82%
$ 1.48 million $ 94,478
Jun 11, 1 AM $ 0.00988
+0.05%
$ 1.47 million $ 91,206
Jun 11, 12 AM $ 0.00987
+0.08%
$ 1.47 million $ 91,131
Jun 10, 11 PM $ 0.00986
+0.01%
$ 1.46 million $ 91,218
Jun 10, 10 PM $ 0.00986
+0.02%
$ 1.46 million $ 92,136
Jun 10, 9 PM $ 0.00986
-0.12%
$ 1.46 million $ 90,740
Jun 10, 8 PM $ 0.00987
-0.08%
$ 1.46 million $ 91,110
Jun 10, 7 PM $ 0.00988
+0.11%
$ 1.46 million $ 91,580
Jun 10, 6 PM $ 0.00987
-0.13%
$ 1.46 million $ 92,258
Jun 10, 5 PM $ 0.00988
+0.10%
$ 1.46 million $ 91,042
Jun 10, 4 PM $ 0.00987
+0.00%
$ 1.46 million $ 90,135
Jun 10, 3 PM $ 0.00988
+0.18%
$ 1.46 million $ 89,675
Jun 10, 2 PM $ 0.00987
-0.12%
$ 1.46 million $ 88,798
Jun 10, 1 PM $ 0.00988
+1.10%
$ 1.46 million $ 88,267
Jun 10, 12 PM $ 0.00977
+0.04%
$ 1.45 million $ 86,749
Jun 10, 11 AM $ 0.00977
-4.35%
$ 1.45 million $ 85,626
Jun 10, 10 AM $ 0.0102
-0.03%
$ 1.51 million $ 77,796
Jun 10, 9 AM $ 0.0102
+0.05%
$ 1.51 million $ 79,387
Jun 10, 8 AM $ 0.0102
-0.04%
$ 1.51 million $ 79,397
Jun 10, 7 AM $ 0.0102
+0.02%
$ 1.51 million $ 79,473
Jun 10, 6 AM $ 0.0102
-0.14%
$ 1.51 million $ 79,473
Jun 10, 5 AM $ 0.0102
+0.02%
$ 1.51 million $ 78,614
Jun 10, 4 AM $ 0.0102
+0.05%
$ 1.51 million $ 78,247
Jun 10, 3 AM $ 0.0102
-0.09%
$ 1.51 million $ 77,641
Jun 10, 2 AM $ 0.0102
+0.37%
$ 1.51 million $ 77,910
Jun 10, 1 AM $ 0.0102
-0.04%
$ 1.51 million $ 77,798
Jun 10, 12 AM $ 0.0102
-0.04%
$ 1.51 million $ 79,073
Jun 9, 11 PM $ 0.0102
+0.02%
$ 1.51 million $ 79,853
Jun 9, 10 PM $ 0.0102
-0.01%
$ 1.51 million $ 80,852
Jun 9, 9 PM $ 0.0102
+0.44%
$ 1.51 million $ 81,364
Jun 9, 8 PM $ 0.0101
-0.23%
$ 1.5 million $ 80,879
Jun 9, 7 PM $ 0.0102
+0.22%
$ 1.51 million $ 80,239
Jun 9, 6 PM $ 0.0101
-0.20%
$ 1.5 million $ 78,426
Jun 9, 5 PM $ 0.0102
-0.92%
$ 1.51 million $ 82,565
Jun 9, 4 PM $ 0.0103
-0.02%
$ 1.52 million $ 85,332
Jun 9, 3 PM $ 0.0103
-0.01%
$ 1.52 million $ 87,333
Jun 9, 2 PM $ 0.0103
+0.00%
$ 1.52 million $ 88,553
Jun 9, 1 PM $ 0.0103
-1.08%
$ 1.52 million $ 88,974
Jun 9, 12 PM $ 0.0104
+1.26%
$ 1.54 million $ 85,557
Jun 9, 11 AM $ 0.0102
+0.11%
$ 1.52 million $ 81,691
Jun 9, 10 AM $ 0.0102
+0.02%
$ 1.52 million $ 82,280
Jun 9, 9 AM $ 0.0102
-0.06%
$ 1.52 million $ 81,412
Jun 9, 8 AM $ 0.0102
+0.13%
$ 1.52 million $ 79,735
Jun 9, 7 AM $ 0.0102
-0.23%
$ 1.51 million $ 81,124
Jun 9, 6 AM $ 0.0102
-0.06%
$ 1.52 million $ 81,562
Jun 9, 5 AM $ 0.0103
+0.09%
$ 1.52 million $ 80,910
Jun 9, 4 AM $ 0.0102
+0.00%
$ 1.52 million $ 80,731
Jun 9, 3 AM $ 0.0102
+0.10%
$ 1.52 million $ 82,331