Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORWallet Historical Data

TITN Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 PM $0.00836
-1.18%
$1.16 million $41,226
Aug 2, 1 PM $0.00846
-0.62%
$1.17 million $40,232
Aug 2, 12 PM $0.00852
-0.10%
$1.18 million $39,438
Aug 2, 11 AM $0.00853
-0.69%
$1.18 million $39,151
Aug 2, 10 AM $0.00859
+0.04%
$1.19 million $39,290
Aug 2, 9 AM $0.00858
-0.19%
$1.19 million $40,387
Aug 2, 8 AM $0.0086
-0.09%
$1.19 million $39,512
Aug 2, 7 AM $0.00861
+0.19%
$1.19 million $39,524
Aug 2, 6 AM $0.00859
-0.08%
$1.19 million $40,340
Aug 2, 5 AM $0.0086
+0.10%
$1.19 million $44,572
Aug 2, 4 AM $0.00859
-0.01%
$1.19 million $53,044
Aug 2, 3 AM $0.00859
-0.02%
$1.19 million $56,530
Aug 2, 2 AM $0.00859
-0.07%
$1.19 million $54,823
Aug 2, 1 AM $0.0086
-0.07%
$1.19 million $55,094
Aug 2, 12 AM $0.0086
-0.01%
$1.19 million $52,016
Aug 1, 11 PM $0.0086
+0.08%
$1.19 million $52,424
Aug 1, 10 PM $0.00859
+0.02%
$1.19 million $54,484
Aug 1, 9 PM $0.00859
-0.11%
$1.19 million $55,423
Aug 1, 8 PM $0.0086
+0.11%
$1.19 million $56,303
Aug 1, 7 PM $0.00859
+0.01%
$1.19 million $60,619
Aug 1, 6 PM $0.00859
-0.17%
$1.19 million $60,515
Aug 1, 5 PM $0.00861
+0.17%
$1.19 million $63,703
Aug 1, 4 PM $0.00859
-0.21%
$1.19 million $66,842
Aug 1, 3 PM $0.00861
-0.92%
$1.19 million $68,213
Aug 1, 2 PM $0.00869
+0.00%
$1.2 million $66,622
Aug 1, 1 PM $0.00869
-0.26%
$1.2 million $66,073
Aug 1, 12 PM $0.00871
-0.16%
$1.21 million $66,070
Aug 1, 11 AM $0.00873
-0.07%
$1.21 million $65,098
Aug 1, 10 AM $0.00873
+0.18%
$1.21 million $65,141
Aug 1, 9 AM $0.00872
+0.07%
$1.21 million $64,734
Aug 1, 8 AM $0.00871
-0.15%
$1.21 million $64,627
Aug 1, 7 AM $0.00872
-0.10%
$1.21 million $65,190
Aug 1, 6 AM $0.00873
+0.09%
$1.21 million $64,699
Aug 1, 5 AM $0.00873
+0.04%
$1.21 million $61,378
Aug 1, 4 AM $0.00872
-0.13%
$1.21 million $54,359
Aug 1, 3 AM $0.00873
-0.04%
$1.21 million $51,343
Aug 1, 2 AM $0.00874
-0.07%
$1.21 million $52,329
Aug 1, 1 AM $0.00874
+0.12%
$1.21 million $55,450
Aug 1, 12 AM $0.00873
-0.17%
$1.21 million $54,833
Jul 31, 11 PM $0.00875
-0.03%
$1.21 million $54,289
Jul 31, 10 PM $0.00875
+0.16%
$1.21 million $54,589
Jul 31, 9 PM $0.00874
+0.04%
$1.21 million $54,888
Jul 31, 8 PM $0.00873
+0.03%
$1.21 million $55,595
Jul 31, 7 PM $0.00873
-0.02%
$1.21 million $50,320
Jul 31, 6 PM $0.00873
-0.01%
$1.21 million $48,862
Jul 31, 5 PM $0.00873
+0.00%
$1.21 million $44,873
Jul 31, 4 PM $0.00873
-0.02%
$1.21 million $40,769
Jul 31, 3 PM $0.00873
+0.04%
$1.21 million $37,683
Jul 31, 2 PM $0.00873
+0.01%
$1.21 million $37,754
Jul 31, 1 PM $0.00873
-0.03%
$1.21 million $40,353