THORWallet Historical Data

TITN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.0102
+0.10%
$ 1.52 million $ 82,331
Jun 9, 2 AM $ 0.0102
-0.35%
$ 1.52 million $ 84,724
Jun 9, 1 AM $ 0.0103
-0.11%
$ 1.52 million $ 104,996
Jun 9, 12 AM $ 0.0103
+0.01%
$ 1.52 million $ 159,974
Jun 8, 11 PM $ 0.0103
+0.12%
$ 1.52 million $ 159,767
Jun 8, 10 PM $ 0.0103
-0.03%
$ 1.52 million $ 186,747
Jun 8, 9 PM $ 0.0103
+0.08%
$ 1.52 million $ 195,995
Jun 8, 8 PM $ 0.0103
+0.09%
$ 1.52 million $ 197,041
Jun 8, 7 PM $ 0.0102
+0.04%
$ 1.52 million $ 201,256
Jun 8, 6 PM $ 0.0102
+0.06%
$ 1.52 million $ 205,475
Jun 8, 5 PM $ 0.0102
-0.02%
$ 1.52 million $ 205,370
Jun 8, 4 PM $ 0.0102
-2.27%
$ 1.52 million $ 207,757
Jun 8, 3 PM $ 0.0105
-0.07%
$ 1.55 million $ 201,302
Jun 8, 2 PM $ 0.0105
+0.97%
$ 1.55 million $ 201,999
Jun 8, 1 PM $ 0.0104
+0.03%
$ 1.54 million $ 202,672
Jun 8, 12 PM $ 0.0104
+0.37%
$ 1.54 million $ 203,016
Jun 8, 11 AM $ 0.0103
-0.93%
$ 1.53 million $ 206,042
Jun 8, 10 AM $ 0.0104
+0.22%
$ 1.55 million $ 210,225
Jun 8, 9 AM $ 0.0104
+0.00%
$ 1.54 million $ 222,611
Jun 8, 8 AM $ 0.0104
+0.01%
$ 1.54 million $ 226,704
Jun 8, 7 AM $ 0.0104
-0.11%
$ 1.54 million $ 259,873
Jun 8, 6 AM $ 0.0104
+0.14%
$ 1.55 million $ 294,894
Jun 8, 5 AM $ 0.0104
+0.02%
$ 1.54 million $ 327,259
Jun 8, 4 AM $ 0.0104
+0.01%
$ 1.54 million $ 387,263
Jun 8, 3 AM $ 0.0104
-0.03%
$ 1.54 million $ 434,757
Jun 8, 2 AM $ 0.0104
-0.12%
$ 1.54 million $ 475,817
Jun 8, 1 AM $ 0.0104
+0.29%
$ 1.55 million $ 462,138
Jun 8, 12 AM $ 0.0104
+0.14%
$ 1.54 million $ 424,489
Jun 7, 11 PM $ 0.0104
+2.09%
$ 1.54 million $ 444,150
Jun 7, 10 PM $ 0.0102
+0.30%
$ 1.51 million $ 410,484
Jun 7, 9 PM $ 0.0101
+0.00%
$ 1.5 million $ 394,796
Jun 7, 8 PM $ 0.0101
-0.06%
$ 1.5 million $ 393,925
Jun 7, 7 PM $ 0.0101
-1.06%
$ 1.51 million $ 391,782
Jun 7, 6 PM $ 0.0103
+0.08%
$ 1.52 million $ 391,066
Jun 7, 5 PM $ 0.0103
-0.06%
$ 1.52 million $ 389,647
Jun 7, 4 PM $ 0.0103
-0.17%
$ 1.52 million $ 387,452
Jun 7, 3 PM $ 0.0103
+0.13%
$ 1.52 million $ 386,695
Jun 7, 2 PM $ 0.0103
-0.09%
$ 1.52 million $ 385,660
Jun 7, 1 PM $ 0.0103
+0.27%
$ 1.52 million $ 384,950
Jun 7, 12 PM $ 0.0102
-0.08%
$ 1.52 million $ 382,265
Jun 7, 11 AM $ 0.0103
-2.65%
$ 1.52 million $ 377,632
Jun 7, 10 AM $ 0.0105
-0.47%
$ 1.56 million $ 370,669
Jun 7, 9 AM $ 0.0106
+1.03%
$ 1.57 million $ 363,639
Jun 7, 8 AM $ 0.0105
+0.12%
$ 1.55 million $ 360,497
Jun 7, 7 AM $ 0.0105
-1.10%
$ 1.55 million $ 325,751
Jun 7, 6 AM $ 0.0106
+0.91%
$ 1.57 million $ 289,635
Jun 7, 5 AM $ 0.0105
+0.53%
$ 1.55 million $ 267,413
Jun 7, 4 AM $ 0.0104
-0.97%
$ 1.54 million $ 208,555
Jun 7, 3 AM $ 0.0105
+1.15%
$ 1.56 million $ 165,533
Jun 7, 2 AM $ 0.0104
+0.00%
$ 1.54 million $ 109,567