THORWallet Historical Data

TITN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.0105
+1.15%
$ 1.56 million $ 165,533
Jun 7, 2 AM $ 0.0104
+0.00%
$ 1.54 million $ 109,567
Jun 7, 1 AM $ 0.0104
-0.19%
$ 1.54 million $ 146,391
Jun 7, 12 AM $ 0.0104
+0.12%
$ 1.54 million $ 170,266
Jun 6, 11 PM $ 0.0104
+0.02%
$ 1.55 million $ 187,445
Jun 6, 10 PM $ 0.0104
-0.22%
$ 1.54 million $ 229,080
Jun 6, 9 PM $ 0.0104
-0.01%
$ 1.55 million $ 263,774
Jun 6, 8 PM $ 0.0104
-0.09%
$ 1.55 million $ 305,535
Jun 6, 7 PM $ 0.0104
+1.14%
$ 1.55 million $ 348,694
Jun 6, 6 PM $ 0.0103
+0.93%
$ 1.53 million $ 384,922
Jun 6, 5 PM $ 0.0102
+0.00%
$ 1.52 million $ 421,566
Jun 6, 4 PM $ 0.0102
+0.01%
$ 1.52 million $ 452,433
Jun 6, 3 PM $ 0.0102
-0.01%
$ 1.52 million $ 494,235
Jun 6, 2 PM $ 0.0102
-0.01%
$ 1.52 million $ 552,990
Jun 6, 1 PM $ 0.0102
+0.00%
$ 1.52 million $ 592,478
Jun 6, 12 PM $ 0.0102
+0.00%
$ 1.52 million $ 625,646
Jun 6, 11 AM $ 0.0102
+0.00%
$ 1.52 million $ 668,411
Jun 6, 10 AM $ 0.0102
+0.69%
$ 1.52 million $ 709,997
Jun 6, 9 AM $ 0.0101
+0.00%
$ 1.51 million $ 750,690
Jun 6, 8 AM $ 0.0101
+0.00%
$ 1.51 million $ 781,723
Jun 6, 7 AM $ 0.0101
+0.00%
$ 1.51 million $ 822,876
Jun 6, 6 AM $ 0.0101
+0.00%
$ 1.51 million $ 863,760
Jun 6, 5 AM $ 0.0101
+0.00%
$ 1.51 million $ 904,097
Jun 6, 4 AM $ 0.0101
+0.00%
$ 1.51 million $ 933,014
Jun 6, 3 AM $ 0.0101
+0.00%
$ 1.51 million $ 974,216
Jun 6, 2 AM $ 0.0101
-0.09%
$ 1.51 million $ 1.01 million
Jun 6, 1 AM $ 0.0101
-0.09%
$ 1.51 million $ 1.01 million
Jun 6, 12 AM $ 0.0102
+0.18%
$ 1.51 million $ 1.01 million
Jun 5, 11 PM $ 0.0101
+0.00%
$ 1.5 million $ 1.01 million
Jun 5, 10 PM $ 0.0101
+0.00%
$ 1.5 million $ 1.01 million
Jun 5, 9 PM $ 0.0101
+0.09%
$ 1.5 million $ 1.01 million
Jun 5, 8 PM $ 0.0101
+0.09%
$ 1.5 million $ 1.01 million
Jun 5, 7 PM $ 0.0101
+0.17%
$ 1.5 million $ 1.01 million
Jun 5, 6 PM $ 0.0101
-0.56%
$ 1.5 million $ 1 million
Jun 5, 5 PM $ 0.0102
-0.28%
$ 1.51 million $ 1.01 million
Jun 5, 4 PM $ 0.0102
-0.01%
$ 1.51 million $ 1.01 million
Jun 5, 3 PM $ 0.0102
+0.18%
$ 1.51 million $ 993,328
Jun 5, 2 PM $ 0.0102
-6.30%
$ 1.51 million $ 991,432
Jun 5, 1 PM $ 0.0108
+1.39%
$ 1.6 million $ 1 million
Jun 5, 12 PM $ 0.0107
-0.09%
$ 1.59 million $ 984,415
Jun 5, 11 AM $ 0.0107
-0.11%
$ 1.59 million $ 982,616
Jun 5, 10 AM $ 0.0107
-0.26%
$ 1.6 million $ 981,010
Jun 5, 9 AM $ 0.0108
+0.17%
$ 1.6 million $ 979,816
Jun 5, 8 AM $ 0.0108
+0.00%
$ 1.6 million $ 981,181
Jun 5, 7 AM $ 0.0108
+0.00%
$ 1.6 million $ 981,301
Jun 5, 6 AM $ 0.0108
+0.00%
$ 1.6 million $ 980,715
Jun 5, 5 AM $ 0.0107
-0.10%
$ 1.59 million $ 983,013
Jun 5, 4 AM $ 0.0108
+0.08%
$ 1.6 million $ 982,926
Jun 5, 3 AM $ 0.0107
+0.02%
$ 1.6 million $ 981,051
Jun 5, 2 AM $ 0.0108
-0.09%
$ 1.6 million $ 993,584