Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORWallet Historical Data

TITN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 1 PM $0.00873
-0.03%
$1.21 million $40,353
Jul 31, 12 PM $0.00873
-0.02%
$1.21 million $43,834
Jul 31, 11 AM $0.00873
+0.00%
$1.21 million $44,512
Jul 31, 10 AM $0.00873
+0.06%
$1.21 million $43,932
Jul 31, 9 AM $0.00873
-0.04%
$1.21 million $43,848
Jul 31, 8 AM $0.00873
-0.24%
$1.21 million $43,426
Jul 31, 7 AM $0.00875
+0.19%
$1.21 million $41,771
Jul 31, 6 AM $0.00874
-0.03%
$1.21 million $38,903
Jul 31, 5 AM $0.00874
+0.27%
$1.21 million $46,529
Jul 31, 4 AM $0.00872
+1.31%
$1.21 million $49,347
Jul 31, 3 AM $0.00861
+0.02%
$1.19 million $41,881
Jul 31, 2 AM $0.0086
-0.15%
$1.19 million $45,287
Jul 31, 1 AM $0.00862
-1.07%
$1.19 million $44,761
Jul 31, 12 AM $0.00871
+0.09%
$1.21 million $41,550
Jul 30, 11 PM $0.0087
+0.00%
$1.21 million $41,032
Jul 30, 10 PM $0.0087
-0.09%
$1.21 million $40,074
Jul 30, 9 PM $0.00871
-0.58%
$1.21 million $39,026
Jul 30, 8 PM $0.00876
+0.05%
$1.21 million $38,225
Jul 30, 7 PM $0.00876
-0.15%
$1.21 million $39,847
Jul 30, 6 PM $0.00877
-0.02%
$1.22 million $42,193
Jul 30, 5 PM $0.00877
+0.01%
$1.22 million $45,059
Jul 30, 4 PM $0.00877
+0.03%
$1.22 million $48,281
Jul 30, 3 PM $0.00877
-0.01%
$1.22 million $50,704
Jul 30, 2 PM $0.00877
-0.03%
$1.22 million $51,901
Jul 30, 1 PM $0.00877
-0.17%
$1.22 million $50,335
Jul 30, 12 PM $0.00879
+0.06%
$1.22 million $48,130
Jul 30, 11 AM $0.00878
+0.00%
$1.22 million $48,875
Jul 30, 10 AM $0.00878
-0.56%
$1.22 million $50,500
Jul 30, 9 AM $0.00883
+0.06%
$1.22 million $46,220
Jul 30, 8 AM $0.00883
-0.20%
$1.22 million $46,908
Jul 30, 7 AM $0.00882
-0.11%
$1.22 million $48,304
Jul 30, 6 AM $0.00884
-0.02%
$1.23 million $53,016
Jul 30, 5 AM $0.00883
-1.23%
$1.22 million $51,815
Jul 30, 4 AM $0.00895
+0.08%
$1.24 million $45,341
Jul 30, 3 AM $0.00894
-0.04%
$1.24 million $51,229
Jul 30, 2 AM $0.00895
+0.04%
$1.24 million $52,708
Jul 30, 1 AM $0.00894
+0.01%
$1.24 million $55,319
Jul 30, 12 AM $0.00894
+0.05%
$1.24 million $56,893
Jul 29, 11 PM $0.00894
-0.02%
$1.24 million $58,990
Jul 29, 10 PM $0.00894
-0.04%
$1.24 million $59,961
Jul 29, 9 PM $0.00894
-0.04%
$1.24 million $61,092
Jul 29, 8 PM $0.00894
+0.10%
$1.24 million $61,795
Jul 29, 7 PM $0.00894
-0.44%
$1.24 million $61,896
Jul 29, 6 PM $0.00898
+0.76%
$1.24 million $805,726
Jul 29, 5 PM $0.00892
-2.48%
$1.23 million $802,122
Jul 29, 4 PM $0.00914
+0.14%
$1.26 million $798,106
Jul 29, 3 PM $0.00913
-0.08%
$1.26 million $797,412
Jul 29, 2 PM $0.00914
+1.22%
$1.26 million $796,468
Jul 29, 1 PM $0.00903
-0.43%
$1.25 million $796,910
Jul 29, 12 PM $0.00907
+0.21%
$1.25 million $798,119