THORWallet Historical Data

TITN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.0108
-0.09%
$ 1.6 million $ 993,584
Jun 5, 1 AM $ 0.0108
-0.09%
$ 1.6 million $ 995,188
Jun 5, 12 AM $ 0.0108
+0.01%
$ 1.6 million $ 995,840
Jun 4, 11 PM $ 0.0108
+0.19%
$ 1.6 million $ 995,091
Jun 4, 10 PM $ 0.0106
-0.22%
$ 1.57 million $ 994,827
Jun 4, 9 PM $ 0.0106
+0.00%
$ 1.58 million $ 992,607
Jun 4, 8 PM $ 0.0106
+0.18%
$ 1.58 million $ 993,221
Jun 4, 7 PM $ 0.0106
+0.28%
$ 1.57 million $ 994,516
Jun 4, 6 PM $ 0.0106
+0.27%
$ 1.57 million $ 995,402
Jun 4, 5 PM $ 0.0106
-0.74%
$ 1.57 million $ 994,384
Jun 4, 4 PM $ 0.0106
+0.19%
$ 1.58 million $ 993,252
Jun 4, 3 PM $ 0.0106
+0.00%
$ 1.57 million $ 994,829
Jun 4, 2 PM $ 0.0106
-0.18%
$ 1.57 million $ 995,988
Jun 4, 1 PM $ 0.0106
+0.00%
$ 1.58 million $ 995,938
Jun 4, 12 PM $ 0.0106
-0.01%
$ 1.57 million $ 995,577
Jun 4, 11 AM $ 0.0106
-0.18%
$ 1.57 million $ 995,683
Jun 4, 10 AM $ 0.0106
-0.10%
$ 1.58 million $ 997,713
Jun 4, 9 AM $ 0.0106
-0.01%
$ 1.58 million $ 999,375
Jun 4, 8 AM $ 0.0107
+0.26%
$ 1.58 million $ 997,034
Jun 4, 7 AM $ 0.0106
-0.70%
$ 1.58 million $ 995,891
Jun 4, 6 AM $ 0.0107
+0.18%
$ 1.58 million $ 996,532
Jun 4, 5 AM $ 0.0107
+0.46%
$ 1.58 million $ 997,905
Jun 4, 4 AM $ 0.0106
+0.09%
$ 1.58 million $ 997,963
Jun 4, 3 AM $ 0.0106
-0.02%
$ 1.57 million $ 998,538
Jun 4, 2 AM $ 0.0106
-3.43%
$ 1.58 million $ 996,140
Jun 4, 1 AM $ 0.011
-0.35%
$ 1.63 million $ 983,177
Jun 4, 12 AM $ 0.011
+0.71%
$ 1.64 million $ 981,391
Jun 3, 11 PM $ 0.011
-1.14%
$ 1.61 million $ 980,033
Jun 3, 10 PM $ 0.0111
+0.54%
$ 1.63 million $ 979,148
Jun 3, 9 PM $ 0.011
+0.08%
$ 1.62 million $ 980,815
Jun 3, 8 PM $ 0.011
+0.20%
$ 1.62 million $ 982,235
Jun 3, 7 PM $ 0.011
-0.36%
$ 1.62 million $ 980,692
Jun 3, 6 PM $ 0.011
+0.26%
$ 1.62 million $ 978,522
Jun 3, 5 PM $ 0.011
+0.00%
$ 1.62 million $ 979,220
Jun 3, 4 PM $ 0.011
+0.19%
$ 1.62 million $ 981,225
Jun 3, 3 PM $ 0.011
-0.02%
$ 1.62 million $ 981,617
Jun 3, 2 PM $ 0.011
+0.00%
$ 1.62 million $ 982,515
Jun 3, 1 PM $ 0.011
+0.17%
$ 1.62 million $ 984,533
Jun 3, 12 PM $ 0.011
-0.17%
$ 1.61 million $ 986,082
Jun 3, 11 AM $ 0.011
-0.10%
$ 1.62 million $ 987,707
Jun 3, 10 AM $ 0.011
-1.48%
$ 1.62 million $ 987,658
Jun 3, 9 AM $ 0.0112
+0.00%
$ 1.64 million $ 985,134
Jun 3, 8 AM $ 0.0112
-0.17%
$ 1.64 million $ 985,191
Jun 3, 7 AM $ 0.0112
+0.00%
$ 1.64 million $ 986,951
Jun 3, 6 AM $ 0.0112
-0.06%
$ 1.64 million $ 988,315
Jun 3, 5 AM $ 0.0112
+1.15%
$ 1.64 million $ 987,816
Jun 3, 4 AM $ 0.011
+0.34%
$ 1.62 million $ 987,781
Jun 3, 3 AM $ 0.011
-0.95%
$ 1.61 million $ 988,679
Jun 3, 2 AM $ 0.0111
+0.16%
$ 1.63 million $ 988,255
Jun 3, 1 AM $ 0.0111
+0.08%
$ 1.63 million $ 988,683