THORWallet Historical Data

TITN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0112
-0.27%
$ 1.64 million $ 990,227
Jun 1, 1 AM $ 0.0112
-0.27%
$ 1.65 million $ 991,622
Jun 1, 12 AM $ 0.0113
+0.18%
$ 1.65 million $ 990,342
May 31, 11 PM $ 0.0112
+0.26%
$ 1.65 million $ 989,646
May 31, 10 PM $ 0.0112
+0.11%
$ 1.65 million $ 989,233
May 31, 9 PM $ 0.0112
+0.79%
$ 1.64 million $ 987,702
May 31, 8 PM $ 0.0111
+0.01%
$ 1.63 million $ 987,338
May 31, 7 PM $ 0.0111
-0.10%
$ 1.63 million $ 989,583
May 31, 6 PM $ 0.0111
-0.53%
$ 1.63 million $ 989,385
May 31, 5 PM $ 0.0112
+0.43%
$ 1.64 million $ 988,460
May 31, 4 PM $ 0.0112
-0.44%
$ 1.63 million $ 986,845
May 31, 3 PM $ 0.0112
-0.05%
$ 1.64 million $ 986,471
May 31, 2 PM $ 0.0112
-0.02%
$ 1.64 million $ 985,237
May 31, 1 PM $ 0.0112
+0.26%
$ 1.64 million $ 984,354
May 31, 12 PM $ 0.0112
+0.09%
$ 1.64 million $ 985,472
May 31, 11 AM $ 0.0112
-0.10%
$ 1.63 million $ 985,942
May 31, 10 AM $ 0.0112
+0.53%
$ 1.64 million $ 986,584
May 31, 9 AM $ 0.0111
-0.26%
$ 1.63 million $ 987,985
May 31, 8 AM $ 0.0111
+0.01%
$ 1.63 million $ 988,893
May 31, 7 AM $ 0.0111
-0.01%
$ 1.63 million $ 989,677
May 31, 6 AM $ 0.0111
-0.43%
$ 1.63 million $ 989,430
May 31, 5 AM $ 0.0112
+0.08%
$ 1.64 million $ 988,426
May 31, 4 AM $ 0.0112
-0.27%
$ 1.64 million $ 987,789
May 31, 3 AM $ 0.0112
+0.00%
$ 1.64 million $ 986,567
May 31, 2 AM $ 0.0112
-0.18%
$ 1.64 million $ 986,535
May 31, 1 AM $ 0.0112
-0.17%
$ 1.64 million $ 986,994
May 31, 12 AM $ 0.0112
+0.08%
$ 1.65 million $ 988,898
May 30, 11 PM $ 0.0112
-0.08%
$ 1.64 million $ 991,686
May 30, 10 PM $ 0.0112
-0.09%
$ 1.64 million $ 993,260
May 30, 9 PM $ 0.0112
-0.53%
$ 1.64 million $ 993,745
May 30, 8 PM $ 0.0113
-2.35%
$ 1.65 million $ 992,780
May 30, 7 PM $ 0.0116
+0.64%
$ 1.69 million $ 992,535
May 30, 6 PM $ 0.0115
+0.07%
$ 1.68 million $ 989,838
May 30, 5 PM $ 0.0115
+0.00%
$ 1.68 million $ 990,285
May 30, 4 PM $ 0.0115
+0.09%
$ 1.68 million $ 991,124
May 30, 3 PM $ 0.0115
+0.08%
$ 1.68 million $ 990,735
May 30, 2 PM $ 0.0115
-0.09%
$ 1.67 million $ 990,317
May 30, 1 PM $ 0.0115
+0.34%
$ 1.68 million $ 991,308
May 30, 12 PM $ 0.0114
-0.23%
$ 1.67 million $ 991,486
May 30, 11 AM $ 0.0114
-0.02%
$ 1.67 million $ 991,633
May 30, 10 AM $ 0.0114
-0.01%
$ 1.67 million $ 997,313
May 30, 9 AM $ 0.0115
+0.17%
$ 1.67 million $ 997,141
May 30, 8 AM $ 0.0114
+0.00%
$ 1.67 million $ 997,739
May 30, 7 AM $ 0.0114
+0.50%
$ 1.67 million $ 997,080
May 30, 6 AM $ 0.0114
-0.18%
$ 1.66 million $ 997,285
May 30, 5 AM $ 0.0114
+0.00%
$ 1.66 million $ 997,964
May 30, 4 AM $ 0.0114
+0.01%
$ 1.66 million $ 998,055
May 30, 3 AM $ 0.0114
-0.43%
$ 1.66 million $ 998,780
May 30, 2 AM $ 0.0114
+0.01%
$ 1.67 million $ 997,234
May 30, 1 AM $ 0.0114
-0.33%
$ 1.67 million $ 995,874