Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORWallet Historical Data

TITN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 AM $0.00925
-0.84%
$1.29 million $344,326
Jul 23, 9 AM $0.00933
-0.28%
$1.3 million $318,811
Jul 23, 8 AM $0.00935
+0.08%
$1.3 million $297,164
Jul 23, 7 AM $0.00935
-0.09%
$1.3 million $279,234
Jul 23, 6 AM $0.00936
+0.23%
$1.3 million $250,738
Jul 23, 5 AM $0.00933
-1.28%
$1.29 million $214,890
Jul 23, 4 AM $0.00946
-0.44%
$1.31 million $243,028
Jul 23, 3 AM $0.0095
-1.19%
$1.32 million $270,983
Jul 23, 2 AM $0.00961
+4.86%
$1.33 million $296,834
Jul 23, 1 AM $0.00917
+0.33%
$1.27 million $309,585
Jul 23, 12 AM $0.00914
+0.78%
$1.27 million $319,401
Jul 22, 11 PM $0.00907
-0.03%
$1.26 million $320,683
Jul 22, 10 PM $0.00907
+2.29%
$1.26 million $328,745
Jul 22, 9 PM $0.00886
+1.85%
$1.23 million $331,232
Jul 22, 8 PM $0.0087
-0.37%
$1.21 million $325,904
Jul 22, 7 PM $0.00874
-2.05%
$1.21 million $299,787
Jul 22, 6 PM $0.00892
-0.87%
$1.24 million $280,388
Jul 22, 5 PM $0.009
-0.11%
$1.25 million $289,979
Jul 22, 4 PM $0.00901
+0.05%
$1.25 million $289,832
Jul 22, 3 PM $0.009
+0.12%
$1.25 million $290,218
Jul 22, 2 PM $0.00899
+0.04%
$1.25 million $290,560
Jul 22, 1 PM $0.00899
-0.31%
$1.25 million $290,501
Jul 22, 12 PM $0.00902
-0.62%
$1.25 million $290,227
Jul 22, 11 AM $0.00907
+0.19%
$1.26 million $290,107
Jul 22, 10 AM $0.00906
-0.17%
$1.25 million $289,419
Jul 22, 9 AM $0.00907
-2.10%
$1.26 million $288,489
Jul 22, 8 AM $0.00927
+0.35%
$1.28 million $284,188
Jul 22, 7 AM $0.00923
-3.83%
$1.28 million $273,987
Jul 22, 6 AM $0.0096
-1.40%
$1.34 million $271,158
Jul 22, 5 AM $0.00974
+1.17%
$1.35 million $275,727
Jul 22, 4 AM $0.00963
-0.35%
$1.34 million $247,278
Jul 22, 3 AM $0.00966
-0.86%
$1.34 million $214,488
Jul 22, 2 AM $0.00975
-1.31%
$1.36 million $192,675
Jul 22, 1 AM $0.00987
-2.38%
$1.37 million $170,024
Jul 22, 12 AM $0.0101
-1.18%
$1.41 million $161,498
Jul 21, 11 PM $0.0102
+0.40%
$1.42 million $165,394
Jul 21, 10 PM $0.0102
-1.50%
$1.42 million $157,454
Jul 21, 9 PM $0.0103
+6.56%
$1.44 million $144,359
Jul 21, 8 PM $0.00969
+4.53%
$1.35 million $124,152
Jul 21, 7 PM $0.00925
+3.98%
$1.29 million $102,733
Jul 21, 6 PM $0.0089
+4.35%
$1.25 million $88,476
Jul 21, 5 PM $0.00852
+1.23%
$1.2 million $78,072
Jul 21, 4 PM $0.00842
-0.03%
$1.18 million $79,114
Jul 21, 3 PM $0.00842
-0.08%
$1.18 million $81,126
Jul 21, 2 PM $0.00843
+0.07%
$1.18 million $84,177
Jul 21, 1 PM $0.00842
-0.07%
$1.18 million $84,901
Jul 21, 12 PM $0.00843
+0.01%
$1.18 million $84,302
Jul 21, 11 AM $0.00843
-0.04%
$1.18 million $84,278
Jul 21, 10 AM $0.00843
-0.21%
$1.18 million $83,874
Jul 21, 9 AM $0.00845
+0.17%
$1.19 million $85,485