Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORWallet Historical Data

TITN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 AM $0.00845
+0.17%
$1.19 million $85,485
Jul 21, 8 AM $0.00844
+0.38%
$1.18 million $87,544
Jul 21, 7 AM $0.0084
+0.02%
$1.18 million $85,478
Jul 21, 6 AM $0.0084
+0.33%
$1.18 million $85,470
Jul 21, 5 AM $0.00837
+1.68%
$1.18 million $81,295
Jul 21, 4 AM $0.00824
+0.13%
$1.16 million $78,149
Jul 21, 3 AM $0.00822
-0.08%
$1.16 million $77,885
Jul 21, 2 AM $0.00823
+0.20%
$1.16 million $77,700
Jul 21, 1 AM $0.00822
+0.31%
$1.16 million $77,230
Jul 21, 12 AM $0.00819
+1.56%
$1.15 million $76,488
Jul 20, 11 PM $0.00806
-0.04%
$1.13 million $73,273
Jul 20, 10 PM $0.00807
+0.02%
$1.14 million $71,271
Jul 20, 9 PM $0.00807
-0.05%
$1.14 million $62,619
Jul 20, 8 PM $0.00807
+0.00%
$1.14 million $60,240
Jul 20, 7 PM $0.00807
+0.05%
$1.14 million $60,718
Jul 20, 6 PM $0.00807
+0.03%
$1.14 million $60,376
Jul 20, 5 PM $0.00807
-0.06%
$1.14 million $60,594
Jul 20, 4 PM $0.00808
+0.17%
$1.14 million $62,060
Jul 20, 3 PM $0.00806
-0.07%
$1.13 million $72,128
Jul 20, 2 PM $0.00807
-0.16%
$1.14 million $71,074
Jul 20, 1 PM $0.00808
+0.04%
$1.14 million $72,265
Jul 20, 12 PM $0.00808
+0.34%
$1.14 million $75,560
Jul 20, 11 AM $0.00805
+0.27%
$1.13 million $77,191
Jul 20, 10 AM $0.00803
+0.56%
$1.13 million $77,191
Jul 20, 9 AM $0.00798
+1.35%
$1.12 million $74,426
Jul 20, 8 AM $0.00788
-0.13%
$1.11 million $70,987
Jul 20, 7 AM $0.00789
-0.01%
$1.11 million $71,275
Jul 20, 6 AM $0.00789
+0.04%
$1.11 million $73,779
Jul 20, 5 AM $0.00788
+0.18%
$1.11 million $76,966
Jul 20, 4 AM $0.00787
-0.08%
$1.11 million $76,642
Jul 20, 3 AM $0.00788
-0.01%
$1.11 million $76,691
Jul 20, 2 AM $0.00788
-0.04%
$1.11 million $76,240
Jul 20, 1 AM $0.00788
+0.06%
$1.11 million $74,918
Jul 20, 12 AM $0.00788
-0.08%
$1.11 million $71,990
Jul 19, 11 PM $0.00788
-0.11%
$1.11 million $74,203
Jul 19, 10 PM $0.00789
+0.11%
$1.11 million $74,423
Jul 19, 9 PM $0.00788
+0.00%
$1.11 million $74,215
Jul 19, 8 PM $0.00788
-0.26%
$1.11 million $72,130
Jul 19, 7 PM $0.00789
+0.01%
$1.11 million $74,800
Jul 19, 6 PM $0.00789
-0.03%
$1.11 million $77,028
Jul 19, 5 PM $0.0079
+0.18%
$1.11 million $76,431
Jul 19, 4 PM $0.00788
-0.32%
$1.11 million $82,363
Jul 19, 3 PM $0.00791
+0.50%
$1.11 million $81,126
Jul 19, 2 PM $0.00787
+0.13%
$1.11 million $83,448
Jul 19, 1 PM $0.00786
+0.06%
$1.11 million $82,250
Jul 19, 12 PM $0.00785
+0.03%
$1.11 million $79,125
Jul 19, 11 AM $0.00785
-0.09%
$1.11 million $80,355
Jul 19, 10 AM $0.00786
-0.04%
$1.11 million $83,794
Jul 19, 9 AM $0.00787
-0.04%
$1.11 million $86,692
Jul 19, 8 AM $0.00787
+0.03%
$1.11 million $92,692