Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORWallet Historical Data

TITN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 8 AM $0.00787
+0.03%
$1.11 million $92,692
Jul 19, 7 AM $0.00787
-0.07%
$1.11 million $93,854
Jul 19, 6 AM $0.00787
+2.34%
$1.11 million $100,438
Jul 19, 5 AM $0.00769
-0.04%
$1.08 million $97,033
Jul 19, 4 AM $0.00769
+0.07%
$1.08 million $98,199
Jul 19, 3 AM $0.00769
+0.07%
$1.08 million $98,502
Jul 19, 2 AM $0.00768
-0.09%
$1.08 million $98,444
Jul 19, 1 AM $0.00769
-0.02%
$1.08 million $98,304
Jul 19, 12 AM $0.00769
+0.06%
$1.08 million $97,792
Jul 18, 11 PM $0.00769
-0.06%
$1.08 million $95,038
Jul 18, 10 PM $0.00769
+0.01%
$1.08 million $94,051
Jul 18, 9 PM $0.00769
-0.15%
$1.08 million $94,744
Jul 18, 8 PM $0.0077
-0.21%
$1.08 million $95,639
Jul 18, 7 PM $0.00772
-0.18%
$1.09 million $96,654
Jul 18, 6 PM $0.00773
-0.04%
$1.09 million $95,319
Jul 18, 5 PM $0.00774
-3.58%
$1.09 million $98,858
Jul 18, 4 PM $0.00802
+5.01%
$1.13 million $97,504
Jul 18, 3 PM $0.00764
+1.44%
$1.08 million $82,552
Jul 18, 2 PM $0.00753
+0.07%
$1.06 million $73,953
Jul 18, 1 PM $0.00753
-0.03%
$1.06 million $73,335
Jul 18, 12 PM $0.00753
+0.10%
$1.06 million $73,743
Jul 18, 11 AM $0.00752
-0.08%
$1.06 million $71,076
Jul 18, 10 AM $0.00753
+0.04%
$1.06 million $67,706
Jul 18, 9 AM $0.00752
+0.02%
$1.06 million $65,974
Jul 18, 8 AM $0.00752
+0.50%
$1.06 million $64,349
Jul 18, 7 AM $0.00748
-0.11%
$1.06 million $61,425
Jul 18, 6 AM $0.00749
+1.44%
$1.06 million $55,866
Jul 18, 5 AM $0.00739
+0.22%
$1.04 million $51,420
Jul 18, 4 AM $0.00737
+0.23%
$1.04 million $51,312
Jul 18, 3 AM $0.00735
+0.06%
$1.04 million $52,106
Jul 18, 2 AM $0.00735
-0.17%
$1.04 million $54,907
Jul 18, 1 AM $0.00736
+0.03%
$1.04 million $56,119
Jul 18, 12 AM $0.00736
+0.04%
$1.04 million $57,730
Jul 17, 11 PM $0.00736
+0.03%
$1.04 million $58,342
Jul 17, 10 PM $0.00735
+0.05%
$1.04 million $59,054
Jul 17, 9 PM $0.00735
+0.59%
$1.04 million $59,579
Jul 17, 8 PM $0.00731
-0.12%
$1.03 million $60,963
Jul 17, 7 PM $0.00732
+1.03%
$1.03 million $59,609
Jul 17, 6 PM $0.00724
+0.16%
$1.02 million $63,119
Jul 17, 5 PM $0.00723
-0.09%
$1.02 million $60,628
Jul 17, 4 PM $0.00724
-0.02%
$1.02 million $58,033
Jul 17, 3 PM $0.00724
+0.29%
$1.02 million $56,059
Jul 17, 2 PM $0.00722
-0.04%
$1.01 million $56,140
Jul 17, 1 PM $0.00722
-0.20%
$1.01 million $56,927
Jul 17, 12 PM $0.00723
-0.08%
$1.02 million $59,855
Jul 17, 11 AM $0.00724
+0.29%
$1.02 million $55,310
Jul 17, 10 AM $0.00722
+0.01%
$1.01 million $63,643
Jul 17, 9 AM $0.00722
-0.02%
$1.01 million $63,369
Jul 17, 8 AM $0.00722
-0.06%
$1.01 million $65,504
Jul 17, 7 AM $0.00723
-0.40%
$1.02 million $67,134