Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORWallet Historical Data

TITN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 7 AM $0.00723
-0.40%
$1.02 million $67,134
Jul 17, 6 AM $0.00726
-0.04%
$1.02 million $66,690
Jul 17, 5 AM $0.00726
-0.34%
$1.02 million $65,976
Jul 17, 4 AM $0.00729
-0.08%
$1.02 million $65,391
Jul 17, 3 AM $0.00729
-0.01%
$1.02 million $65,457
Jul 17, 2 AM $0.00729
-0.01%
$1.02 million $64,100
Jul 17, 1 AM $0.00729
+0.19%
$1.02 million $65,990
Jul 17, 12 AM $0.00728
+0.05%
$1.02 million $65,806
Jul 16, 11 PM $0.00728
-0.13%
$1.02 million $65,922
Jul 16, 10 PM $0.00729
-0.45%
$1.02 million $64,949
Jul 16, 9 PM $0.00732
+0.77%
$1.03 million $63,840
Jul 16, 8 PM $0.00726
+0.12%
$1.02 million $61,994
Jul 16, 7 PM $0.00725
-0.57%
$1.02 million $61,760
Jul 16, 6 PM $0.00729
+0.28%
$1.04 million $56,246
Jul 16, 5 PM $0.00727
+0.02%
$1.03 million $58,153
Jul 16, 4 PM $0.00727
-0.14%
$1.03 million $58,780
Jul 16, 3 PM $0.00728
+0.08%
$1.03 million $81,016
Jul 16, 2 PM $0.00728
+0.05%
$1.03 million $82,776
Jul 16, 1 PM $0.00727
-0.05%
$1.03 million $81,452
Jul 16, 12 PM $0.00727
-0.08%
$1.03 million $104,955
Jul 16, 11 AM $0.00728
-0.18%
$1.03 million $140,240
Jul 16, 10 AM $0.00729
+0.10%
$1.04 million $174,358
Jul 16, 9 AM $0.00729
-0.27%
$1.03 million $199,752
Jul 16, 8 AM $0.00731
+2.29%
$1.04 million $208,514
Jul 16, 7 AM $0.00714
-2.05%
$1.01 million $216,646
Jul 16, 6 AM $0.00729
-0.40%
$1.04 million $227,193
Jul 16, 5 AM $0.00732
-0.06%
$1.04 million $232,883
Jul 16, 4 AM $0.00733
+0.00%
$1.04 million $237,236
Jul 16, 3 AM $0.00733
-0.06%
$1.04 million $245,604
Jul 16, 2 AM $0.00733
+0.52%
$1.04 million $251,480
Jul 16, 1 AM $0.00729
-0.43%
$1.04 million $258,859
Jul 16, 12 AM $0.00732
-0.09%
$1.04 million $268,241
Jul 15, 11 PM $0.00733
+0.13%
$1.04 million $271,409
Jul 15, 10 PM $0.00733
+0.21%
$1.04 million $274,746
Jul 15, 9 PM $0.00731
-0.09%
$1.04 million $276,482
Jul 15, 8 PM $0.00732
+0.20%
$1.04 million $277,810
Jul 15, 7 PM $0.00731
-0.01%
$1.04 million $282,511
Jul 15, 6 PM $0.00731
+0.03%
$1.04 million $301,776
Jul 15, 5 PM $0.0073
+0.02%
$1.04 million $314,349
Jul 15, 4 PM $0.0073
+0.34%
$1.04 million $310,211
Jul 15, 3 PM $0.00728
-1.68%
$1.03 million $296,334
Jul 15, 2 PM $0.0074
-0.25%
$1.05 million $288,976
Jul 15, 1 PM $0.00742
+1.52%
$1.05 million $292,283
Jul 15, 12 PM $0.00731
-0.25%
$1.04 million $273,773
Jul 15, 11 AM $0.00732
-0.66%
$1.04 million $237,773
Jul 15, 10 AM $0.00737
-0.37%
$1.05 million $197,938
Jul 15, 9 AM $0.00739
-0.47%
$1.05 million $177,296
Jul 15, 8 AM $0.00743
-0.24%
$1.05 million $165,621
Jul 15, 7 AM $0.00745
-0.42%
$1.06 million $155,627
Jul 15, 6 AM $0.00748
+0.21%
$1.06 million $146,114